Kursliste
DAX Index
+310,110 Punkte
+1,56%
+1,56%
20.216,190 
| adidas AG Namens-Aktien o.N. | |
240,500 06.01. / 19:51 Frankfurt |
+6,500 +2,78% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,660 06.01. / 21:02 Frankfurt |
+0,000 +0,00% |
| Allianz SE vink.Namens-Aktien o.N. |  |
297,000 06.01. / 20:58 Frankfurt |
-1,000 -0,34% |
| BASF SE Namens-Aktien o.N. | |
42,150 06.01. / 21:36 Frankfurt |
+0,525 +1,26% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,940 06.01. / 19:31 Frankfurt |
+3,640 +4,77% |
| Bayer AG Namens-Aktien o.N. | |
19,700 06.01. / 21:47 Frankfurt |
+0,656 +3,44% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,700 06.01. / 16:20 Frankfurt |
-0,150 -0,12% |
| Brenntag SE Namens-Aktien o.N. | |
59,080 06.01. / 13:16 Frankfurt |
+1,260 +2,18% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,995 06.01. / 19:34 Frankfurt |
+0,200 +1,27% |
| Continental AG Inhaber-Aktien o.N. | |
65,660 06.01. / 18:17 Frankfurt |
+2,120 +3,34% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,020 06.01. / 21:40 Frankfurt |
+1,900 +5,26% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,850 06.01. / 21:55 Frankfurt |
-0,114 -0,67% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,220 06.01. / 21:11 Frankfurt |
+0,520 +1,54% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,660 06.01. / 20:19 Frankfurt |
+2,540 +4,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
220,300 06.01. / 17:28 Frankfurt |
-2,300 -1,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,820 06.01. / 20:54 Frankfurt |
-0,570 -1,94% |
| E.ON SE Namens-Aktien o.N. | |
11,380 06.01. / 21:50 Frankfurt |
-0,190 -1,64% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,080 06.01. / 21:47 Frankfurt |
+0,560 +1,29% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,810 06.01. / 10:48 Frankfurt |
+0,260 +0,77% |
| Hannover Rück SE Namens-Aktien o.N. | |
250,500 06.01. / 19:37 Frankfurt |
-1,100 -0,44% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
122,550 06.01. / 19:03 Frankfurt |
+2,350 +1,96% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,640 06.01. / 08:00 Frankfurt |
-0,500 -0,60% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,100 06.01. / 21:55 Frankfurt |
+2,185 +7,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,010 06.01. / 21:50 Frankfurt |
+1,420 +2,70% |
| Merck KGaA Inhaber-Aktien o.N. | |
142,200 06.01. / 20:09 Frankfurt |
+1,850 +1,32% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
316,000 06.01. / 19:49 Frankfurt |
-1,700 -0,54% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,500 06.01. / 20:54 Frankfurt |
+1,700 +0,34% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,160 06.01. / 14:06 Frankfurt |
+1,220 +3,39% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,425 06.01. / 13:26 Frankfurt |
-0,550 -1,25% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
604,200 06.01. / 20:59 Frankfurt |
-10,000 -1,63% |
| RWE AG Inhaber-Aktien o.N. | |
30,250 06.01. / 21:48 Frankfurt |
-0,180 -0,59% |
| SAP SE Inhaber-Aktien o.N. | |
237,050 06.01. / 21:55 Frankfurt |
+3,250 +1,39% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
222,400 06.01. / 12:30 Frankfurt |
+13,300 +6,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
54,380 06.01. / 21:57 Frankfurt |
+2,420 +4,66% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,120 06.01. / 17:27 Frankfurt |
+0,800 +1,56% |
| Siemens AG Namens-Aktien o.N. | |
192,660 06.01. / 19:56 Frankfurt |
+5,680 +3,04% |
| Symrise AG Inhaber-Aktien o.N. | |
99,140 06.01. / 15:57 Frankfurt |
-2,360 -2,33% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,420 06.01. / 20:44 Frankfurt |
+2,460 +2,83% |
| Vonovia SE Namens-Aktien o.N. | |
28,900 06.01. / 20:19 Frankfurt |
-0,220 -0,76% |
| Zalando SE Inhaber-Aktien o.N. | |
32,210 06.01. / 15:22 Frankfurt |
+0,200 +0,62% |