Kursliste
DAX Index
+310,110 Punkte
+1,56%
+1,56%
20.216,190 
| adidas AG Namens-Aktien o.N. | |
239,500 06.01. / 17:35 XETRA |
+5,900 +2,53% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,500 06.01. / 17:41 XETRA |
+0,960 +0,61% |
| Allianz SE vink.Namens-Aktien o.N. | |
299,000 06.01. / 17:41 XETRA |
+2,100 +0,71% |
| BASF SE Namens-Aktien o.N. | |
42,265 06.01. / 17:37 XETRA |
+0,735 +1,77% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,800 06.01. / 17:44 XETRA |
+3,380 +4,42% |
| Bayer AG Namens-Aktien o.N. | |
19,720 06.01. / 17:44 XETRA |
+0,730 +3,84% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,000 06.01. / 17:35 XETRA |
+0,550 +0,45% |
| Brenntag SE Namens-Aktien o.N. | |
58,620 06.01. / 17:35 XETRA |
+0,880 +1,52% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,055 06.01. / 17:35 XETRA |
+0,385 +2,46% |
| Continental AG Inhaber-Aktien o.N. | |
65,980 06.01. / 17:35 XETRA |
+2,440 +3,84% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,200 06.01. / 17:35 XETRA |
+2,090 +5,79% |
| Deutsche Bank AG Namens-Aktien o.N. | |
17,024 06.01. / 17:38 XETRA |
+0,056 +0,33% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,210 06.01. / 17:35 XETRA |
+0,540 +1,60% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,680 06.01. / 17:35 XETRA |
+2,380 +4,15% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
220,300 06.01. / 17:35 XETRA |
-1,700 -0,77% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,840 06.01. / 17:35 XETRA |
-0,470 -1,60% |
| E.ON SE Namens-Aktien o.N. | |
11,380 06.01. / 17:35 XETRA |
-0,155 -1,34% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,300 06.01. / 17:42 XETRA |
+0,690 +1,58% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,220 06.01. / 17:35 XETRA |
+0,730 +2,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
250,600 06.01. / 17:39 XETRA |
-0,100 -0,04% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
122,650 06.01. / 17:40 XETRA |
+2,550 +2,12% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,860 06.01. / 17:35 XETRA |
+0,120 +0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,275 06.01. / 17:37 XETRA |
+2,275 +7,34% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,340 06.01. / 17:36 XETRA |
+1,890 +3,60% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,250 06.01. / 17:39 XETRA |
+3,200 +2,28% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
317,800 06.01. / 17:36 XETRA |
+0,200 +0,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,800 06.01. / 17:35 XETRA |
+3,100 +0,63% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,620 06.01. / 17:35 XETRA |
+0,640 +1,78% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,095 06.01. / 17:42 XETRA |
-0,415 -0,95% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
606,400 06.01. / 17:37 XETRA |
-9,200 -1,49% |
| RWE AG Inhaber-Aktien o.N. | |
30,270 06.01. / 17:36 XETRA |
-0,060 -0,20% |
| SAP SE Inhaber-Aktien o.N. | |
239,250 06.01. / 17:42 XETRA |
+4,400 +1,87% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
223,300 06.01. / 17:35 XETRA |
+12,500 +5,93% |
| Siemens Energy AG Namens-Aktien o.N. | |
54,520 06.01. / 17:43 XETRA |
+2,540 +4,89% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,080 06.01. / 17:35 XETRA |
+0,880 +1,72% |
| Siemens AG Namens-Aktien o.N. | |
193,080 06.01. / 17:42 XETRA |
+6,300 +3,37% |
| Symrise AG Inhaber-Aktien o.N. | |
99,080 06.01. / 17:35 XETRA |
-1,770 -1,76% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,480 06.01. / 17:42 XETRA |
+2,660 +3,06% |
| Vonovia SE Namens-Aktien o.N. | |
28,870 06.01. / 17:35 XETRA |
-0,260 -0,89% |
| Zalando SE Inhaber-Aktien o.N. | |
32,220 06.01. / 17:35 XETRA |
+0,180 +0,56% |