Kursliste
TecDAX Perform. Index
+67,260 Punkte
+1,97%
+1,97%
3.482,360 
| AIXTRON SE Namens-Aktien o.N. | |
15,150 06.01. / 20:03 Frankfurt |
+0,625 +4,30% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,200 06.01. / 18:46 Frankfurt |
+1,800 +1,56% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,100 06.01. / 08:00 Frankfurt |
+0,260 +0,84% |
| CANCOM SE Inhaber-Aktien o.N. |  |
23,000 06.01. / 08:14 Frankfurt |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,660 06.01. / 20:10 Frankfurt |
+1,220 +2,63% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,960 06.01. / 19:53 Frankfurt |
+0,120 +0,55% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,820 06.01. / 20:54 Frankfurt |
-0,570 -1,94% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,800 06.01. / 19:21 Frankfurt |
+1,620 +3,75% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,700 06.01. / 17:46 Frankfurt |
+7,400 +10,83% |
| Evotec SE Inhaber-Aktien o.N. | |
8,565 06.01. / 18:34 Frankfurt |
+0,010 +0,12% |
| freenet AG Namens-Aktien o.N. | |
27,660 06.01. / 18:46 Frankfurt |
-0,660 -2,33% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,920 06.01. / 21:17 Frankfurt |
-0,120 -0,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,100 06.01. / 21:55 Frankfurt |
+2,185 +7,07% |
| IONOS Group SE Namens-Aktien o.N. | |
22,050 06.01. / 16:48 Frankfurt |
-0,400 -1,78% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,000 06.01. / 18:56 Frankfurt |
+0,780 +3,51% |
| Kontron AG Inhaber-Aktien o.N. | |
19,770 06.01. / 18:14 Frankfurt |
-0,120 -0,60% |
| Nagarro SE Namens-Aktien o.N. | |
78,000 06.01. / 08:18 Frankfurt |
-0,600 -0,76% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,400 06.01. / 13:50 Frankfurt |
+2,100 +2,23% |
| Nexus AG Inhaber-Aktien o.N. | |
68,400 06.01. / 08:14 Frankfurt |
-0,200 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,930 06.01. / 18:44 Frankfurt |
+0,030 +0,25% |
| PNE AG Namens-Aktien o.N. | |
11,260 06.01. / 08:04 Frankfurt |
+0,040 +0,36% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,425 06.01. / 13:26 Frankfurt |
-0,550 -1,25% |
| SAP SE Inhaber-Aktien o.N. | |
237,050 06.01. / 21:55 Frankfurt |
+3,250 +1,39% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
222,400 06.01. / 12:30 Frankfurt |
+13,300 +6,36% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,120 06.01. / 17:27 Frankfurt |
+0,800 +1,56% |
| Siltronic AG Namens-Aktien o.N. | |
46,860 06.01. / 16:12 Frankfurt |
+1,460 +3,22% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,500 06.01. / 21:52 Frankfurt |
+2,200 +4,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,506 06.01. / 16:09 Frankfurt |
+0,016 +0,17% |
| United Internet AG Namens-Aktien o.N. | |
15,570 06.01. / 13:23 Frankfurt |
+0,280 +1,83% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,060 06.01. / 20:22 Frankfurt |
+0,180 +1,52% |