Kursliste
TecDAX Perform. Index
+67,260 Punkte
+1,97%
+1,97%
3.482,360 
| AIXTRON SE Namens-Aktien o.N. | |
15,090 06.01. / 17:35 XETRA |
+0,485 +3,32% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
118,000 06.01. / 17:43 XETRA |
+1,600 +1,37% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,880 06.01. / 17:35 XETRA |
+0,260 +0,85% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,800 06.01. / 17:35 XETRA |
+0,380 +1,62% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,540 06.01. / 17:39 XETRA |
+1,520 +3,30% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,040 06.01. / 17:35 XETRA |
+0,140 +0,64% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,840 06.01. / 17:35 XETRA |
-0,470 -1,60% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,300 06.01. / 17:35 XETRA |
+2,080 +4,81% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,000 06.01. / 17:35 XETRA |
+6,700 +9,81% |
| Evotec SE Inhaber-Aktien o.N. | |
8,535 06.01. / 17:35 XETRA |
-0,005 -0,06% |
| freenet AG Namens-Aktien o.N. | |
27,620 06.01. / 17:40 XETRA |
-0,460 -1,64% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,820 06.01. / 17:35 XETRA |
-0,060 -0,18% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,275 06.01. / 17:37 XETRA |
+2,275 +7,34% |
| IONOS Group SE Namens-Aktien o.N. | |
22,000 06.01. / 17:35 XETRA |
-0,150 -0,68% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,120 06.01. / 17:35 XETRA |
+1,120 +5,09% |
| Kontron AG Inhaber-Aktien o.N. | |
19,880 06.01. / 17:35 XETRA |
+0,050 +0,25% |
| Nagarro SE Namens-Aktien o.N. |  |
78,400 06.01. / 17:35 XETRA |
-0,000 -0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,100 06.01. / 17:35 XETRA |
+2,350 +2,51% |
| Nexus AG Inhaber-Aktien o.N. | |
69,200 06.01. / 17:35 XETRA |
+0,900 +1,32% |
| Nordex SE Inhaber-Aktien o.N. | |
11,930 06.01. / 17:35 XETRA |
+0,030 +0,25% |
| PNE AG Namens-Aktien o.N. | |
11,400 06.01. / 17:35 XETRA |
+0,080 +0,71% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,095 06.01. / 17:42 XETRA |
-0,415 -0,95% |
| SAP SE Inhaber-Aktien o.N. | |
239,250 06.01. / 17:42 XETRA |
+4,400 +1,87% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
223,300 06.01. / 17:35 XETRA |
+12,500 +5,93% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,080 06.01. / 17:35 XETRA |
+0,880 +1,72% |
| Siltronic AG Namens-Aktien o.N. | |
46,700 06.01. / 17:35 XETRA |
+1,240 +2,73% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
53,000 06.01. / 17:36 XETRA |
+2,800 +5,58% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,566 06.01. / 17:35 XETRA |
+0,112 +1,18% |
| United Internet AG Namens-Aktien o.N. | |
15,270 06.01. / 17:35 XETRA |
+0,200 +1,33% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,860 06.01. / 17:35 XETRA |
+0,060 +0,51% |