S-Investor mobile

adesso SE Inhaber-Aktien o.N.

90,100
06.01. / 16:31
Frankfurt

-1,300
-1,42%

Adtran Networks SE Inhaber-Aktien o.N.

19,980
06.01. / 09:55
Frankfurt

+0,000
+0,00%

Alzchem Group AG Inhaber-Aktien o.N.

62,000
06.01. / 17:35
Frankfurt

+1,400
+2,31%

AMADEUS FIRE AG Inhaber-Aktien o.N.

77,400
06.01. / 18:25
Frankfurt

+0,800
+1,04%

ATOSS Software SE Inhaber-Aktien o.N.

117,200
06.01. / 18:46
Frankfurt

+1,800
+1,56%

BEFESA S.A. Actions o.N.

20,480
06.01. / 08:04
Frankfurt

-0,040
-0,19%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,165
06.01. / 21:52
Frankfurt

-0,025
-0,78%

CANCOM SE Inhaber-Aktien o.N.

23,000
06.01. / 08:14
Frankfurt

+0,000
+0,00%

CECONOMY AG Inhaber-Aktien o.N.

2,540
06.01. / 16:08
Frankfurt

-0,048
-1,85%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

103,400
06.01. / 15:29
Frankfurt

-0,200
-0,19%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

21,960
06.01. / 19:53
Frankfurt

+0,120
+0,55%

Dermapharm Holding SE Inhaber-Aktien o.N.

39,650
06.01. / 09:07
Frankfurt

-1,250
-3,06%

DEUTZ AG Inhaber-Aktien o.N.

4,108
06.01. / 17:47
Frankfurt

+0,086
+2,14%

Douglas AG Inhaber-Aktien o.N.

19,600
06.01. / 09:07
Frankfurt

-0,200
-1,01%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

44,550
06.01. / 08:48
Frankfurt

-0,600
-1,33%

Deutsche Beteiligungs AG Namens-Aktien o.N.

24,500
06.01. / 17:17
Frankfurt

+0,450
+1,87%

Deutsche EuroShop AG Namens-Aktien o.N.

18,700
06.01. / 08:14
Frankfurt

-0,500
-2,60%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,095
06.01. / 20:02
Frankfurt

+0,107
+2,15%

Dürr AG Inhaber-Aktien o.N.

21,800
06.01. / 09:07
Frankfurt

+0,080
+0,37%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

41,340
06.01. / 19:10
Frankfurt

+1,080
+2,68%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,800
06.01. / 19:21
Frankfurt

+1,620
+3,75%

Elmos Semiconductor SE Inhaber-Aktien o.N.

75,700
06.01. / 17:46
Frankfurt

+7,400
+10,83%

Energiekontor AG Inhaber-Aktien o.N.

52,200
06.01. / 20:13
Frankfurt

+2,500
+5,03%

Fielmann Group AG Inhaber-Aktien o.N.

41,850
06.01. / 14:21
Frankfurt

+0,400
+0,97%

flatexDEGIRO AG Namens-Aktien o.N.

14,960
06.01. / 17:20
Frankfurt

+0,275
+1,87%

Formycon AG Inhaber-Aktien o.N.

54,600
06.01. / 20:03
Frankfurt

+0,400
+0,74%

GFT Technologies SE Inhaber-Aktien o.N.

22,550
06.01. / 08:14
Frankfurt

-0,200
-0,88%

Grand City Properties S.A. Actions au Porteur EO-,10

11,520
06.01. / 08:01
Frankfurt

-0,030
-0,26%

GRENKE AG Namens-Aktien o.N.

16,640
06.01. / 21:06
Frankfurt

+0,760
+4,79%

HAMBORNER REIT AG Namens-Aktien o.N.

6,330
06.01. / 15:29
Frankfurt

+0,010
+0,16%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,986
06.01. / 17:40
Frankfurt

+0,027
+2,82%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

72,200
06.01. / 19:57
Frankfurt

-1,100
-1,50%

INDUS Holding AG Inhaber-Aktien o.N.

21,150
06.01. / 15:25
Frankfurt

+0,550
+2,67%

IONOS Group SE Namens-Aktien o.N.

22,050
06.01. / 16:48
Frankfurt

-0,400
-1,78%

JOST Werke SE Inhaber-Aktien o.N.

44,700
06.01. / 08:04
Frankfurt

-0,300
-0,67%

Klöckner & Co SE Namens-Aktien o.N.

4,435
06.01. / 08:20
Frankfurt

-0,035
-0,78%

Kontron AG Inhaber-Aktien o.N.

19,770
06.01. / 18:14
Frankfurt

-0,120
-0,60%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

600,000
06.01. / 15:34
Frankfurt

-2,000
-0,33%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

58,700
06.01. / 08:00
Frankfurt

-1,100
-1,84%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

8,760
06.01. / 08:18
Frankfurt

-0,040
-0,45%

Medios AG Inhaber-Aktien o.N.

13,700
06.01. / 19:55
Frankfurt

+0,460
+3,47%

METRO AG Inhaber-Stammaktien o.N.

4,275
06.01. / 12:56
Frankfurt

+0,070
+1,66%

MLP SE Inhaber-Aktien o.N.

6,150
06.01. / 16:56
Frankfurt

+0,080
+1,32%

Mutares SE & Co. KGaA Namens-Aktien o.N.

26,000
06.01. / 20:42
Frankfurt

-0,300
-1,14%

Nagarro SE Namens-Aktien o.N.

78,000
06.01. / 08:18
Frankfurt

-0,600
-0,76%

Nexus AG Inhaber-Aktien o.N.

68,400
06.01. / 08:14
Frankfurt

-0,200
-0,29%

NORMA Group SE Namens-Aktien o.N.

15,080
06.01. / 08:04
Frankfurt

+0,100
+0,67%

PATRIZIA SE Namens-Aktien o.N.

7,560
06.01. / 08:14
Frankfurt

-0,280
-3,57%

PNE AG Namens-Aktien o.N.

11,260
06.01. / 08:04
Frankfurt

+0,040
+0,36%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,090
06.01. / 21:55
Frankfurt

-0,035
-0,68%

PVA TePla AG Inhaber-Aktien o.N.

14,410
06.01. / 15:27
Frankfurt

+1,090
+8,18%

RENK Group AG Inhaber-Aktien o.N.

19,026
06.01. / 17:50
Frankfurt

-0,148
-0,77%

SAF-HOLLAND SE Inhaber-Aktien EO 1

15,160
06.01. / 09:07
Frankfurt

+0,080
+0,53%

Salzgitter AG Inhaber-Aktien o.N.

16,140
06.01. / 16:25
Frankfurt

+0,110
+0,69%

Schaeffler AG Inhaber-Aktien o.N.

4,348
06.01. / 16:53
Frankfurt

+0,092
+2,16%

SFC Energy AG Inhaber-Aktien o.N.

18,480
06.01. / 13:37
Frankfurt

+0,900
+5,12%

SGL CARBON SE Inhaber-Aktien o.N.

4,130
06.01. / 16:29
Frankfurt

+0,055
+1,35%

Sixt SE Inhaber-Stammaktien o.N.

80,700
06.01. / 20:09
Frankfurt

+1,950
+2,48%

SMA Solar Technology AG Inhaber-Aktien o.N.

15,820
06.01. / 19:08
Frankfurt

+0,950
+6,39%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

26,140
06.01. / 08:18
Frankfurt

-0,280
-1,06%

Stabilus SE Inhaber-Aktien o.N.

30,850
06.01. / 17:14
Frankfurt

+1,000
+3,35%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

109,400
06.01. / 17:42
Frankfurt

+3,400
+3,21%

STRATEC SE Namens-Aktien o.N.

29,850
06.01. / 08:04
Frankfurt

+0,500
+1,70%

Südzucker AG Inhaber-Aktien o.N.

10,530
06.01. / 20:26
Frankfurt

+0,020
+0,19%

SUSS MicroTec SE Namens-Aktien o.N.

52,500
06.01. / 21:52
Frankfurt

+2,200
+4,37%

Verbio SE Inhaber-Aktien o.N.

12,670
06.01. / 18:39
Frankfurt

+0,320
+2,59%

Vossloh AG Inhaber-Aktien o.N.

42,800
06.01. / 08:20
Frankfurt

-0,300
-0,70%

Wacker Neuson SE Namens-Aktien o.N.

14,980
06.01. / 15:29
Frankfurt

+0,240
+1,63%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

11,860
06.01. / 15:29
Frankfurt

-0,040
-0,34%

1&1 AG Inhaber-Aktien o.N.

12,060
06.01. / 20:22
Frankfurt

+0,180
+1,52%

Alle Funktionen

Kursliste

SDAX Perform. Index