Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+49,550 Punkte
+1,15%
4.365,590
06.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,520
06.01. / 20:43
Frankfurt 		+0,010
+0,02%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
158,000
06.01. / 20:31
Frankfurt 		+3,460
+2,24%
Airbus SE Aandelen aan toonder EO 1
158,660
06.01. / 21:02
Frankfurt 		+0,000
+0,00%
Allianz SE vink.Namens-Aktien o.N.
297,000
06.01. / 20:58
Frankfurt 		-1,000
-0,34%
ASML Holding N.V. Aandelen op naam EO -,09
743,600
06.01. / 21:24
Frankfurt 		+47,400
+6,81%
AstraZeneca PLC Registered Shares DL -,25
129,350
06.01. / 21:32
Frankfurt 		+0,200
+0,15%
AXA S.A. Actions Port. EO 2,29
34,560
06.01. / 17:28
Frankfurt 		+0,600
+1,77%
Banco Santander S.A. Acciones Nom. EO 0,50
4,470
06.01. / 20:03
Frankfurt 		+0,062
+1,42%
BASF SE Namens-Aktien o.N.
42,150
06.01. / 21:36
Frankfurt 		+0,525
+1,26%
BNP Paribas S.A. Actions Port. EO 2
59,300
06.01. / 15:24
Frankfurt 		+1,100
+1,89%
BP PLC Registered Shares DL -,25
4,971
06.01. / 19:43
Frankfurt 		+0,043
+0,86%
British American Tobacco PLC Registered Shares LS -,25
35,640
06.01. / 18:54
Frankfurt 		-0,390
-1,08%
Diageo PLC Reg. Shares LS -,28935185
30,185
06.01. / 20:09
Frankfurt 		+0,305
+1,02%
Deutsche Telekom AG Namens-Aktien o.N.
28,820
06.01. / 20:54
Frankfurt 		-0,570
-1,94%
ENEL S.p.A. Azioni nom. EO 1
6,950
06.01. / 19:02
Frankfurt 		-0,090
-1,28%
EssilorLuxottica S.A. Actions Port. EO 0,18
233,400
06.01. / 18:25
Frankfurt 		+2,800
+1,21%
Glencore PLC Registered Shares DL -,01
4,399
06.01. / 18:20
Frankfurt 		+0,034
+0,77%
GSK PLC Registered Shares LS-,3125
16,480
06.01. / 18:43
Frankfurt 		+0,255
+1,57%
Hermes International S.C.A. Actions au Porteur o.N.
2.344,000
06.01. / 18:13
Frankfurt 		+114,000
+5,11%
HSBC Holdings PLC Registered Shares DL -,50
9,518
06.01. / 13:52
Frankfurt 		-0,094
-0,98%
Iberdrola S.A. Acciones Port. EO -,75
13,800
06.01. / 17:25
Frankfurt 		+0,035
+0,25%
ING Groep N.V. Aandelen op naam EO -,01
15,360
06.01. / 17:26
Frankfurt 		+0,222
+1,47%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,934
06.01. / 21:00
Frankfurt 		+0,082
+2,12%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
140,000
06.01. / 11:34
Frankfurt 		+1,000
+0,72%
L'Oréal S.A. Actions Port. EO 0,2
338,450
06.01. / 20:53
Frankfurt 		+6,950
+2,10%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
635,000
06.01. / 19:58
Frankfurt 		+20,300
+3,30%
Mercedes-Benz Group AG Namens-Aktien o.N.
54,010
06.01. / 21:50
Frankfurt 		+1,420
+2,70%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
496,500
06.01. / 20:54
Frankfurt 		+1,700
+0,34%
National Grid PLC Reg. Shares LS -,12431289
11,500
06.01. / 08:20
Frankfurt 		-0,200
-1,71%
Novo-Nordisk AS Navne-Aktier B DK 0,1
81,870
06.01. / 21:59
Frankfurt 		-3,820
-4,46%
Prosus N.V. Registered Shares EO -,05
38,575
06.01. / 15:29
Frankfurt 		+0,505
+1,33%
Relx PLC Registered Shares LS -,144397
43,840
06.01. / 16:29
Frankfurt 		-0,340
-0,77%
Rio Tinto PLC Registered Shares LS -,10
56,360
06.01. / 21:58
Frankfurt 		-0,840
-1,47%
SAFRAN Actions Port. EO -,20
212,400
06.01. / 08:52
Frankfurt 		-1,500
-0,70%
Sanofi S.A. Actions Port. EO 2
94,570
06.01. / 17:22
Frankfurt 		+1,070
+1,14%
SAP SE Inhaber-Aktien o.N.
237,050
06.01. / 21:55
Frankfurt 		+3,250
+1,39%
Schneider Electric SE Actions Port. EO 4
252,250
06.01. / 19:43
Frankfurt 		+11,450
+4,75%
Shell PLC Reg. Shares Class EO -,07
31,160
06.01. / 20:01
Frankfurt 		-0,285
-0,91%
Siemens AG Namens-Aktien o.N.
192,660
06.01. / 19:56
Frankfurt 		+5,680
+3,04%
TotalEnergies SE Actions au Porteur EO 2,50
54,560
06.01. / 21:09
Frankfurt 		+0,290
+0,53%
UniCredit S.p.A. Azioni nom. o.N.
39,300
06.01. / 15:59
Frankfurt 		+0,860
+2,24%
Unilever PLC Registered Shares LS -,031111
53,320
06.01. / 19:46
Frankfurt 		-1,520
-2,77%
VINCI S.A. Actions Port. EO 2,50
99,920
06.01. / 17:15
Frankfurt 		+0,340
+0,34%
 
Xetra
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Kreissparkasse Börde
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.