Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+49,550 Punkte
+1,15%
4.365,590
06.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,510
06.01. / 17:35
XETRA 		+0,120
+0,25%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
158,120
06.01. / 17:35
XETRA 		+3,420
+2,21%
Airbus SE Aandelen aan toonder EO 1
159,500
06.01. / 17:41
XETRA 		+0,960
+0,61%
Allianz SE vink.Namens-Aktien o.N.
299,000
06.01. / 17:41
XETRA 		+2,100
+0,71%
ASML Holding N.V. Aandelen op naam EO -,09
747,500
06.01. / 17:35
XETRA 		+59,100
+8,59%
AstraZeneca PLC Registered Shares DL -,25
129,700
06.01. / 17:35
XETRA 		+1,150
+0,89%
AXA S.A. Actions Port. EO 2,29
34,490
06.01. / 17:35
XETRA 		+0,430
+1,26%
Banco Santander S.A. Acciones Nom. EO 0,50
4,543
06.01. / 17:35
XETRA 		+0,158
+3,60%
BASF SE Namens-Aktien o.N.
42,265
06.01. / 17:37
XETRA 		+0,735
+1,77%
BNP Paribas S.A. Actions Port. EO 2
60,050
06.01. / 17:35
XETRA 		+1,630
+2,79%
BP PLC Registered Shares DL -,25
4,985
06.01. / 17:35
XETRA 		+0,067
+1,36%
British American Tobacco PLC Registered Shares LS -,25
35,740
06.01. / 17:35
XETRA 		-0,110
-0,31%
Diageo PLC Reg. Shares LS -,28935185
30,230
06.01. / 17:35
XETRA 		+0,655
+2,21%
Deutsche Telekom AG Namens-Aktien o.N.
28,840
06.01. / 17:35
XETRA 		-0,470
-1,60%
ENEL S.p.A. Azioni nom. EO 1
7,030
06.01. / 17:35
XETRA 		+0,018
+0,26%
EssilorLuxottica S.A. Actions Port. EO 0,18
233,500
06.01. / 17:35
XETRA 		+2,800
+1,21%
GSK PLC Registered Shares LS-,3125
16,370
06.01. / 17:35
XETRA 		+0,060
+0,37%
Hermes International S.C.A. Actions au Porteur o.N.
2.326,000
06.01. / 17:35
XETRA 		+88,000
+3,93%
HSBC Holdings PLC Registered Shares DL -,50
9,540
06.01. / 17:35
XETRA 		+0,039
+0,41%
Iberdrola S.A. Acciones Port. EO -,75
13,780
06.01. / 17:35
XETRA 		-0,040
-0,29%
ING Groep N.V. Aandelen op naam EO -,01
15,370
06.01. / 17:35
XETRA 		+0,212
+1,40%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,933
06.01. / 17:35
XETRA 		+0,086
+2,22%
L'Oréal S.A. Actions Port. EO 0,2
337,950
06.01. / 17:35
XETRA 		+6,150
+1,85%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
635,100
06.01. / 17:35
XETRA 		+24,600
+4,03%
Mercedes-Benz Group AG Namens-Aktien o.N.
54,340
06.01. / 17:36
XETRA 		+1,890
+3,60%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
496,800
06.01. / 17:35
XETRA 		+3,100
+0,63%
National Grid PLC Reg. Shares LS -,12431289
11,400
06.01. / 17:35
XETRA 		-0,100
-0,87%
Novo-Nordisk AS Navne-Aktier B DK 0,1
82,640
06.01. / 17:35
XETRA 		-2,860
-3,35%
Prosus N.V. Registered Shares EO -,05
35,960
06.01. / 17:35
XETRA 		-2,360
-6,16%
Relx PLC Registered Shares LS -,144397
44,120
06.01. / 17:35
XETRA 		+0,080
+0,18%
Rio Tinto PLC Registered Shares LS -,10
56,930
06.01. / 17:35
XETRA 		+0,170
+0,30%
SAFRAN Actions Port. EO -,20
213,400
06.01. / 17:35
XETRA 		+0,800
+0,38%
Sanofi S.A. Actions Port. EO 2
94,640
06.01. / 17:35
XETRA 		+1,430
+1,53%
SAP SE Inhaber-Aktien o.N.
239,250
06.01. / 17:42
XETRA 		+4,400
+1,87%
Schneider Electric SE Actions Port. EO 4
251,000
06.01. / 17:35
XETRA 		+10,800
+4,50%
Shell PLC Reg. Shares Class EO -,07
31,350
06.01. / 17:35
XETRA 		+0,050
+0,16%
Siemens AG Namens-Aktien o.N.
193,080
06.01. / 17:42
XETRA 		+6,300
+3,37%
TotalEnergies SE Actions au Porteur EO 2,50
54,690
06.01. / 17:35
XETRA 		+0,720
+1,33%
UniCredit S.p.A. Azioni nom. o.N.
39,525
06.01. / 17:35
XETRA 		+1,190
+3,10%
Unilever PLC Registered Shares LS -,031111
53,460
06.01. / 17:35
XETRA 		-1,400
-2,55%
VINCI S.A. Actions Port. EO 2,50
100,100
06.01. / 17:35
XETRA 		+1,300
+1,32%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Kreissparkasse Börde
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.