Kursliste
SDAX Perform. Index
-15,690 Punkte
-0,11%
-0,11%
14.008,360 
| adesso SE Inhaber-Aktien o.N. |  |
88,200 07.01. / 18:41 Tradegate |
+0,000 +0,00% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
20,000 07.01. / 16:19 Tradegate |
+0,000 +0,00% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
61,600 07.01. / 21:46 Tradegate |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
79,600 07.01. / 21:46 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,800 07.01. / 21:03 Tradegate |
+0,000 +0,00% |
| BEFESA S.A. Actions o.N. | |
20,060 07.01. / 21:18 Tradegate |
+0,000 +0,00% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,180 07.01. / 21:51 Tradegate |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,880 07.01. / 21:20 Tradegate |
+0,000 +0,00% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,510 07.01. / 21:57 Tradegate |
+0,000 +0,00% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
103,600 07.01. / 17:27 Tradegate |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,900 07.01. / 21:37 Tradegate |
+0,000 +0,00% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
40,350 07.01. / 21:04 Tradegate |
+0,000 +0,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,072 07.01. / 21:51 Tradegate |
+0,000 +0,00% |
| Douglas AG Inhaber-Aktien o.N. | |
19,990 07.01. / 21:54 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
47,050 07.01. / 20:08 Tradegate |
+0,000 +0,00% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,700 07.01. / 21:40 Tradegate |
+0,000 +0,00% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
18,740 07.01. / 21:56 Tradegate |
+0,000 +0,00% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,095 07.01. / 21:08 Tradegate |
+0,000 +0,00% |
| Dürr AG Inhaber-Aktien o.N. | |
21,920 07.01. / 18:37 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
39,820 07.01. / 21:57 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
49,700 07.01. / 21:45 Tradegate |
+0,000 +0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,100 07.01. / 21:48 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
51,200 07.01. / 21:38 Tradegate |
+0,000 +0,00% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,250 07.01. / 21:59 Tradegate |
+0,000 +0,00% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
15,525 07.01. / 19:30 Tradegate |
+0,000 +0,00% |
| Formycon AG Inhaber-Aktien o.N. | |
58,800 07.01. / 21:38 Tradegate |
+0,000 +0,00% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
22,850 07.01. / 21:28 Tradegate |
+0,000 +0,00% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,170 07.01. / 18:17 Tradegate |
+0,000 +0,00% |
| GRENKE AG Namens-Aktien o.N. | |
16,440 07.01. / 21:48 Tradegate |
+0,000 +0,00% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,390 07.01. / 21:11 Tradegate |
+0,000 +0,00% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,024 07.01. / 21:25 Tradegate |
+0,000 +0,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
72,600 07.01. / 21:34 Tradegate |
+0,000 +0,00% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
21,100 07.01. / 20:08 Tradegate |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
21,900 07.01. / 19:50 Tradegate |
+0,000 +0,00% |
| JOST Werke SE Inhaber-Aktien o.N. | |
46,550 07.01. / 18:52 Tradegate |
+0,000 +0,00% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,605 07.01. / 21:37 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
19,790 07.01. / 21:52 Tradegate |
+0,000 +0,00% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
606,000 07.01. / 21:31 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
57,200 07.01. / 19:43 Tradegate |
+0,000 +0,00% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
9,060 07.01. / 21:52 Tradegate |
+0,000 +0,00% |
| Medios AG Inhaber-Aktien o.N. | |
13,400 07.01. / 20:28 Tradegate |
+0,000 +0,00% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,225 07.01. / 18:38 Tradegate |
+0,000 +0,00% |
| MLP SE Inhaber-Aktien o.N. | |
6,100 07.01. / 21:02 Tradegate |
+0,000 +0,00% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
25,900 07.01. / 21:58 Tradegate |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
78,800 07.01. / 21:25 Tradegate |
+0,000 +0,00% |
| Nexus AG Inhaber-Aktien o.N. | |
69,600 07.01. / 16:00 Tradegate |
+0,000 +0,00% |
| NORMA Group SE Namens-Aktien o.N. | |
15,700 07.01. / 17:02 Tradegate |
+0,000 +0,00% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,430 07.01. / 19:57 Tradegate |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
11,400 07.01. / 16:29 Tradegate |
+0,000 +0,00% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,120 07.01. / 19:45 Tradegate |
+0,000 +0,00% |
| PVA TePla AG Inhaber-Aktien o.N. | |
14,360 07.01. / 21:50 Tradegate |
+0,000 +0,00% |
| RENK Group AG Inhaber-Aktien o.N. | |
19,550 07.01. / 21:59 Tradegate |
+0,000 +0,00% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
15,020 07.01. / 21:59 Tradegate |
+0,000 +0,00% |
| Salzgitter AG Inhaber-Aktien o.N. | |
16,430 07.01. / 21:27 Tradegate |
+0,000 +0,00% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,376 07.01. / 21:37 Tradegate |
+0,000 +0,00% |
| SFC Energy AG Inhaber-Aktien o.N. | |
18,040 07.01. / 21:53 Tradegate |
+0,000 +0,00% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
4,120 07.01. / 21:37 Tradegate |
+0,000 +0,00% |
| Sixt SE Inhaber-Stammaktien o.N. | |
81,000 07.01. / 21:53 Tradegate |
+0,000 +0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,990 07.01. / 21:48 Tradegate |
+0,000 +0,00% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
25,720 07.01. / 17:00 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
31,000 07.01. / 19:12 Tradegate |
+0,000 +0,00% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
111,600 07.01. / 21:52 Tradegate |
+0,000 +0,00% |
| STRATEC SE Namens-Aktien o.N. | |
29,900 07.01. / 17:36 Tradegate |
+0,000 +0,00% |
| Südzucker AG Inhaber-Aktien o.N. | |
10,470 07.01. / 21:37 Tradegate |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,850 07.01. / 21:59 Tradegate |
+0,000 +0,00% |
| Verbio SE Inhaber-Aktien o.N. | |
12,450 07.01. / 21:50 Tradegate |
+0,000 +0,00% |
| Vossloh AG Inhaber-Aktien o.N. | |
42,800 07.01. / 21:40 Tradegate |
+0,000 +0,00% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,280 07.01. / 21:49 Tradegate |
+0,000 +0,00% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
11,940 07.01. / 21:31 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,080 07.01. / 21:36 Tradegate |
+0,000 +0,00% |