Kursliste
MDAX Index
+199,370 Punkte
+0,78%
+0,78%
25.699,770 
| AIXTRON SE Namens-Aktien o.N. | |
15,150 06.01. / 20:03 Frankfurt |
+0,625 +4,30% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,745 06.01. / 15:43 Frankfurt |
-0,134 -4,65% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,350 06.01. / 12:36 Frankfurt |
+1,400 +1,84% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,070 06.01. / 14:46 Frankfurt |
-0,320 -2,08% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,100 06.01. / 08:00 Frankfurt |
+0,260 +0,84% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,900 06.01. / 19:58 Frankfurt |
+1,250 +2,74% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,660 06.01. / 20:10 Frankfurt |
+1,220 +2,63% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,050 06.01. / 15:29 Frankfurt |
-0,050 -0,06% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,760 06.01. / 18:29 Frankfurt |
-0,140 -0,50% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,950 06.01. / 19:41 Frankfurt |
-0,250 -1,08% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,936 06.01. / 20:43 Frankfurt |
-0,132 -2,18% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,740 06.01. / 17:20 Frankfurt |
+0,180 +1,09% |
| Evotec SE Inhaber-Aktien o.N. | |
8,565 06.01. / 18:34 Frankfurt |
+0,010 +0,12% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,600 06.01. / 20:30 Frankfurt |
-2,050 -3,44% |
| freenet AG Namens-Aktien o.N. | |
27,660 06.01. / 18:46 Frankfurt |
-0,660 -2,33% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,480 06.01. / 08:00 Frankfurt |
-0,040 -0,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,920 06.01. / 08:14 Frankfurt |
-0,260 -0,54% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,800 06.01. / 19:59 Frankfurt |
-0,900 -1,29% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,500 06.01. / 09:07 Frankfurt |
-0,600 -0,67% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,500 06.01. / 15:17 Frankfurt |
-0,375 -2,91% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,920 06.01. / 21:17 Frankfurt |
-0,120 -0,35% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
131,300 06.01. / 10:49 Frankfurt |
-1,200 -0,91% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,920 06.01. / 18:15 Frankfurt |
+0,920 +2,14% |
| Hypoport SE Namens-Aktien o.N. | |
181,700 06.01. / 17:55 Frankfurt |
+7,600 +4,37% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,000 06.01. / 18:56 Frankfurt |
+0,780 +3,51% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,620 06.01. / 21:39 Frankfurt |
+0,620 +2,48% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,410 06.01. / 17:20 Frankfurt |
+0,825 +7,79% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,090 06.01. / 14:22 Frankfurt |
+0,510 +1,61% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,200 06.01. / 08:04 Frankfurt |
+0,100 +0,14% |
| KRONES AG Inhaber-Aktien o.N. | |
122,600 06.01. / 19:45 Frankfurt |
+2,400 +2,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,550 06.01. / 12:48 Frankfurt |
+1,130 +4,82% |
| LEG Immobilien SE Namens-Aktien o.N. | |
79,700 06.01. / 21:07 Frankfurt |
-1,700 -2,09% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,400 06.01. / 13:50 Frankfurt |
+2,100 +2,23% |
| Nordex SE Inhaber-Aktien o.N. | |
11,930 06.01. / 18:44 Frankfurt |
+0,030 +0,25% |
| PUMA SE Inhaber-Aktien o.N. | |
43,870 06.01. / 09:14 Frankfurt |
+0,130 +0,30% |
| RATIONAL AG Inhaber-Aktien o.N. | |
817,500 06.01. / 08:20 Frankfurt |
-6,500 -0,79% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
126,600 06.01. / 19:35 Frankfurt |
+0,800 +0,64% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,300 06.01. / 21:01 Frankfurt |
+0,350 +1,30% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,500 06.01. / 08:01 Frankfurt |
-0,100 -0,41% |
| Scout24 SE Namens-Aktien o.N. |  |
85,950 06.01. / 09:07 Frankfurt |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
46,860 06.01. / 16:12 Frankfurt |
+1,460 +3,22% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,060 06.01. / 08:18 Frankfurt |
-0,900 -1,96% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,850 06.01. / 21:04 Frankfurt |
-0,380 -2,67% |
| Talanx AG Namens-Aktien o.N. | |
83,100 06.01. / 12:23 Frankfurt |
+0,150 +0,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,506 06.01. / 16:09 Frankfurt |
+0,016 +0,17% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,015 06.01. / 21:27 Frankfurt |
+0,115 +2,95% |
| TRATON SE Inhaber-Aktien o.N. | |
29,700 06.01. / 19:41 Frankfurt |
+1,600 +5,69% |
| TUI AG Namens-Aktien o.N. | |
8,150 06.01. / 19:45 Frankfurt |
+0,026 +0,32% |
| United Internet AG Namens-Aktien o.N. | |
15,570 06.01. / 13:23 Frankfurt |
+0,280 +1,83% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
72,280 06.01. / 15:10 Frankfurt |
+1,540 +2,18% |