Kursliste
MDAX Index
+199,370 Punkte
+0,78%
+0,78%
25.699,770 
| AIXTRON SE Namens-Aktien o.N. | |
15,090 06.01. / 17:35 XETRA |
+0,485 +3,32% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,748 06.01. / 17:35 XETRA |
-0,052 -1,86% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,600 06.01. / 17:35 XETRA |
+1,100 +1,46% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
14,920 06.01. / 17:35 XETRA |
-0,700 -4,48% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,880 06.01. / 17:35 XETRA |
+0,260 +0,85% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,300 06.01. / 17:35 XETRA |
+0,450 +0,98% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,540 06.01. / 17:39 XETRA |
+1,520 +3,30% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,500 06.01. / 17:35 XETRA |
+0,550 +0,66% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,900 06.01. / 17:35 XETRA |
+0,100 +0,36% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,700 06.01. / 17:35 XETRA |
-0,150 -0,66% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,916 06.01. / 17:35 XETRA |
-0,118 -1,96% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,770 06.01. / 17:37 XETRA |
+0,250 +1,51% |
| Evotec SE Inhaber-Aktien o.N. | |
8,535 06.01. / 17:35 XETRA |
-0,005 -0,06% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,550 06.01. / 17:35 XETRA |
-0,750 -1,26% |
| freenet AG Namens-Aktien o.N. | |
27,620 06.01. / 17:40 XETRA |
-0,460 -1,64% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,040 06.01. / 17:35 XETRA |
+0,460 +1,11% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,140 06.01. / 17:35 XETRA |
+0,220 +0,46% |
| Gerresheimer AG Inhaber-Aktien o.N. |  |
68,850 06.01. / 17:35 XETRA |
-0,000 -0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,100 06.01. / 17:35 XETRA |
-0,000 -0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,635 06.01. / 17:35 XETRA |
-0,215 -1,67% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,820 06.01. / 17:35 XETRA |
-0,060 -0,18% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,300 06.01. / 17:35 XETRA |
-0,100 -0,08% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,050 06.01. / 17:35 XETRA |
+1,470 +3,45% |
| Hypoport SE Namens-Aktien o.N. | |
180,800 06.01. / 17:35 XETRA |
+5,600 +3,20% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,120 06.01. / 17:35 XETRA |
+1,120 +5,09% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,640 06.01. / 17:35 XETRA |
+0,740 +2,97% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,275 06.01. / 17:44 XETRA |
+0,625 +5,87% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,900 06.01. / 17:35 XETRA |
+0,910 +2,94% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,500 06.01. / 17:35 XETRA |
+2,000 +2,88% |
| KRONES AG Inhaber-Aktien o.N. | |
122,000 06.01. / 17:35 XETRA |
+1,400 +1,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,490 06.01. / 17:35 XETRA |
+1,190 +5,11% |
| LEG Immobilien SE Namens-Aktien o.N. | |
79,640 06.01. / 17:35 XETRA |
-1,060 -1,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,100 06.01. / 17:35 XETRA |
+2,350 +2,51% |
| Nordex SE Inhaber-Aktien o.N. | |
11,930 06.01. / 17:35 XETRA |
+0,030 +0,25% |
| PUMA SE Inhaber-Aktien o.N. | |
44,710 06.01. / 17:35 XETRA |
+1,210 +2,78% |
| RATIONAL AG Inhaber-Aktien o.N. | |
823,000 06.01. / 17:35 XETRA |
+4,000 +0,49% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
126,600 06.01. / 17:35 XETRA |
+1,000 +0,80% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,150 06.01. / 17:35 XETRA |
+0,200 +0,74% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,080 06.01. / 17:35 XETRA |
+0,740 +3,04% |
| Scout24 SE Namens-Aktien o.N. | |
86,000 06.01. / 17:35 XETRA |
-0,050 -0,06% |
| Siltronic AG Namens-Aktien o.N. | |
46,700 06.01. / 17:35 XETRA |
+1,240 +2,73% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,340 06.01. / 17:35 XETRA |
+0,280 +0,62% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,860 06.01. / 17:35 XETRA |
-0,340 -2,39% |
| Talanx AG Namens-Aktien o.N. | |
83,200 06.01. / 17:35 XETRA |
+0,200 +0,24% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,566 06.01. / 17:35 XETRA |
+0,112 +1,18% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,009 06.01. / 17:35 XETRA |
+0,112 +2,87% |
| TRATON SE Inhaber-Aktien o.N. | |
29,700 06.01. / 17:35 XETRA |
+1,500 +5,32% |
| TUI AG Namens-Aktien o.N. | |
8,158 06.01. / 17:35 XETRA |
+0,052 +0,64% |
| United Internet AG Namens-Aktien o.N. | |
15,270 06.01. / 17:35 XETRA |
+0,200 +1,33% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
71,640 06.01. / 17:35 XETRA |
+1,320 +1,88% |