Kursliste
DJ Industrial Indikation
+40,000 Punkte
+0,09%
+0,09%
42.586,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
217,000 02.01. / 16:20 XETRA |
+4,750 +2,24% |
| American Express Co. Registered Shares DL -,20 | |
291,300 02.01. / 16:15 XETRA |
+6,200 +2,17% |
| Amgen Inc. Registered Shares DL -,0001 | |
254,550 02.01. / 16:11 XETRA |
+3,700 +1,47% |
| Apple Inc. Registered Shares o.N. |  |
238,900 02.01. / 16:21 XETRA |
-3,150 -1,30% |
| Boeing Co. Registered Shares DL 5 | |
167,380 02.01. / 16:20 XETRA |
+0,100 +0,06% |
| Caterpillar Inc. Registered Shares DL 1 | |
357,000 02.01. / 15:54 XETRA |
+8,500 +2,44% |
| Chevron Corp. Registered Shares DL-,75 | |
143,240 02.01. / 16:16 XETRA |
+4,800 +3,47% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,710 02.01. / 16:16 XETRA |
+0,730 +1,28% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,520 02.01. / 16:21 XETRA |
+0,750 +1,25% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
563,000 02.01. / 16:21 XETRA |
+15,300 +2,79% |
| Honeywell International Inc. Registered Shares DL 1 | |
220,250 02.01. / 15:41 XETRA |
+1,300 +0,59% |
| Home Depot Inc., The Registered Shares DL -,05 | |
380,100 02.01. / 16:14 XETRA |
+5,600 +1,50% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,450 02.01. / 16:19 XETRA |
+2,950 +1,39% |
| Johnson & Johnson Registered Shares DL 1 | |
141,080 02.01. / 16:20 XETRA |
+2,140 +1,54% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
235,250 02.01. / 16:20 XETRA |
+6,300 +2,75% |
| McDonald's Corp. Registered Shares DL-,01 | |
285,950 02.01. / 16:19 XETRA |
+5,800 +2,07% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
97,000 02.01. / 15:00 XETRA |
+1,600 +1,68% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
411,450 02.01. / 16:21 XETRA |
+3,400 +0,83% |
| NIKE Inc. Registered Shares Class B o.N. | |
73,110 02.01. / 16:17 XETRA |
+0,500 +0,69% |
| NVIDIA Corp. Registered Shares DL-,001 | |
132,980 02.01. / 16:21 XETRA |
+3,480 +2,69% |
| Procter & Gamble Co., The Registered Shares o.N. | |
162,380 02.01. / 16:18 XETRA |
+0,240 +0,15% |
| Salesforce Inc. Registered Shares DL -,001 | |
325,100 02.01. / 16:19 XETRA |
+5,100 +1,59% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
493,500 02.01. / 16:20 XETRA |
+8,150 +1,68% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,045 02.01. / 16:21 XETRA |
+0,895 +2,35% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
310,150 02.01. / 16:14 XETRA |
+7,250 +2,39% |
| Walmart Inc. Registered Shares DL -,10 | |
87,760 02.01. / 16:19 XETRA |
+0,250 +0,29% |
| Walt Disney Co., The Registered Shares DL -,01 | |
108,680 02.01. / 16:15 XETRA |
+2,680 +2,53% |
| 3M Co. Registered Shares DL -,01 | |
125,980 02.01. / 16:20 XETRA |
+2,360 +1,91% |