Kursliste
TecDAX Perform. Index
+82,950 Punkte
+2,47%
+2,47%
3.446,380 
| AIXTRON SE Namens-Aktien o.N. |  |
16,080 27.09. / 18:00 Frankfurt |
-0,190 -1,17% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
130,400 27.09. / 09:16 Frankfurt |
+0,200 +0,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,300 27.09. / 16:01 Frankfurt |
+2,100 +5,50% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,420 27.09. / 09:16 Frankfurt |
+0,720 +2,60% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
69,800 27.09. / 21:20 Frankfurt |
+3,550 +5,36% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,330 27.09. / 19:53 Frankfurt |
+0,390 +2,80% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,270 27.09. / 20:53 Frankfurt |
-0,050 -0,19% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,960 27.09. / 21:41 Frankfurt |
+0,660 +1,49% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,400 27.09. / 17:20 Frankfurt |
+0,800 +1,18% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,800 27.09. / 17:06 Frankfurt |
+1,400 +2,53% |
| Evotec SE Inhaber-Aktien o.N. | |
6,255 27.09. / 21:39 Frankfurt |
+0,115 +1,87% |
| freenet AG Namens-Aktien o.N. | |
27,200 27.09. / 12:16 Frankfurt |
+0,180 +0,67% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,780 27.09. / 16:45 Frankfurt |
-0,020 -0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,455 27.09. / 21:11 Frankfurt |
+1,660 +5,39% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,380 27.09. / 08:00 Frankfurt |
+0,380 +1,41% |
| Kontron AG Inhaber-Aktien o.N. | |
16,370 27.09. / 13:02 Frankfurt |
+0,120 +0,74% |
| Nagarro SE Namens-Aktien o.N. | |
83,050 27.09. / 13:24 Frankfurt |
+2,450 +3,04% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 27.09. / 11:19 Frankfurt |
-1,450 -1,53% |
| Nordex SE Inhaber-Aktien o.N. | |
14,160 27.09. / 16:15 Frankfurt |
+0,090 +0,64% |
| PNE AG Namens-Aktien o.N. | |
11,680 27.09. / 08:09 Frankfurt |
+0,200 +1,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,615 27.09. / 11:33 Frankfurt |
+0,660 +1,65% |
| SAP SE Inhaber-Aktien o.N. | |
204,500 27.09. / 18:34 Frankfurt |
+0,650 +0,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
257,100 27.09. / 15:37 Frankfurt |
+9,000 +3,63% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,980 27.09. / 20:45 Frankfurt |
+2,180 +4,21% |
| Siltronic AG Namens-Aktien o.N. | |
68,200 27.09. / 08:08 Frankfurt |
-0,750 -1,09% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,500 27.09. / 21:47 Frankfurt |
+0,880 +4,99% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
66,200 27.09. / 17:22 Frankfurt |
-1,700 -2,50% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,255 27.09. / 08:00 Frankfurt |
-0,110 -0,97% |
| United Internet AG Namens-Aktien o.N. | |
18,900 27.09. / 11:59 Frankfurt |
-0,140 -0,74% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,040 27.09. / 15:01 Frankfurt |
+0,420 +3,08% |