Kursliste
TecDAX Perform. Index
+82,950 Punkte
+2,47%
+2,47%
3.446,380 
| AIXTRON SE Namens-Aktien o.N. |  |
15,995 27.09. / 17:35 XETRA |
-0,115 -0,71% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
130,000 27.09. / 17:35 XETRA |
-0,800 -0,61% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,760 27.09. / 17:35 XETRA |
+1,560 +3,98% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,180 27.09. / 17:35 XETRA |
-0,100 -0,35% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
70,850 27.09. / 17:36 XETRA |
+4,950 +7,51% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,310 27.09. / 17:35 XETRA |
+0,490 +3,55% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,240 27.09. / 17:35 XETRA |
-0,110 -0,42% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,760 27.09. / 17:37 XETRA |
-0,020 -0,04% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,600 27.09. / 17:35 XETRA |
+0,900 +1,33% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,800 27.09. / 17:38 XETRA |
+0,400 +0,71% |
| Evotec SE Inhaber-Aktien o.N. | |
6,285 27.09. / 17:35 XETRA |
+0,185 +3,03% |
| freenet AG Namens-Aktien o.N. | |
27,180 27.09. / 17:35 XETRA |
+0,160 +0,59% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,840 27.09. / 17:35 XETRA |
+0,280 +0,98% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,695 27.09. / 17:35 XETRA |
+2,060 +6,72% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,640 27.09. / 17:35 XETRA |
+0,300 +1,10% |
| Kontron AG Inhaber-Aktien o.N. | |
16,330 27.09. / 17:36 XETRA |
+0,090 +0,55% |
| Nagarro SE Namens-Aktien o.N. | |
88,250 27.09. / 17:35 XETRA |
+8,600 +10,80% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,150 27.09. / 17:35 XETRA |
+1,600 +1,71% |
| Nordex SE Inhaber-Aktien o.N. | |
14,130 27.09. / 17:35 XETRA |
+0,080 +0,57% |
| PNE AG Namens-Aktien o.N. |  |
11,760 27.09. / 17:35 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,015 27.09. / 17:40 XETRA |
+0,890 +2,22% |
| SAP SE Inhaber-Aktien o.N. | |
205,700 27.09. / 17:36 XETRA |
+1,200 +0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
253,300 27.09. / 17:38 XETRA |
+5,000 +2,01% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,920 27.09. / 17:41 XETRA |
+2,620 +5,11% |
| Siltronic AG Namens-Aktien o.N. | |
70,100 27.09. / 17:35 XETRA |
+1,650 +2,41% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,610 27.09. / 17:35 XETRA |
+0,900 +5,08% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
66,500 27.09. / 17:35 XETRA |
-1,100 -1,63% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,395 27.09. / 17:35 XETRA |
+0,125 +1,11% |
| United Internet AG Namens-Aktien o.N. | |
18,530 27.09. / 17:35 XETRA |
-0,600 -3,14% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,980 27.09. / 17:35 XETRA |
+0,080 +0,58% |