S-Investor mobile

adesso SE Inhaber-Aktien o.N.

82,300
02.07. / 17:08
Tradegate

-0,800
-0,96%

ADTRAN Holdings Inc. Registered Shares o.N.

4,750
02.07. / 16:07
Tradegate

-0,086
-1,78%

Adtran Networks SE Inhaber-Aktien o.N.

19,300
02.07. / 15:44
Tradegate

+0,060
+0,31%

AMADEUS FIRE AG Inhaber-Aktien o.N.

106,000
02.07. / 16:27
Tradegate

+0,200
+0,19%

ATOSS Software SE Inhaber-Aktien o.N.

110,400
02.07. / 17:09
Tradegate

+0,000
+0,00%

AUTO1 Group SE Inhaber-Aktien o.N.

6,030
02.07. / 16:30
Tradegate

-0,275
-4,36%

BayWa AG vink. Namens-Aktien o.N.

20,050
02.07. / 17:09
Tradegate

-0,150
-0,74%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,635
02.07. / 17:10
Tradegate

+0,040
+1,11%

CANCOM SE Inhaber-Aktien o.N.

32,520
02.07. / 16:57
Tradegate

-0,260
-0,79%

CECONOMY AG Inhaber-Aktien o.N.

2,968
02.07. / 16:28
Tradegate

+0,004
+0,13%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

104,000
02.07. / 13:02
Tradegate

+0,000
+0,00%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,440
02.07. / 17:09
Tradegate

-0,640
-2,66%

Dermapharm Holding SE Inhaber-Aktien o.N.

35,900
02.07. / 17:09
Tradegate

-0,100
-0,28%

Deutsche Wohnen SE Inhaber-Aktien o.N.

17,900
02.07. / 16:54
Tradegate

+0,040
+0,22%

DEUTZ AG Inhaber-Aktien o.N.

6,100
02.07. / 17:10
Tradegate

-0,230
-3,63%

Douglas AG Inhaber-Aktien o.N.

17,600
02.07. / 17:06
Tradegate

+0,160
+0,92%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

50,000
02.07. / 15:58
Tradegate

+0,300
+0,60%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,100
02.07. / 16:08
Tradegate

-0,200
-0,79%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,320
02.07. / 16:23
Tradegate

+0,160
+3,10%

Dürr AG Inhaber-Aktien o.N.

19,880
02.07. / 17:00
Tradegate

-0,260
-1,29%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,720
02.07. / 16:58
Tradegate

+0,160
+0,48%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,780
02.07. / 17:00
Tradegate

-1,560
-3,37%

Elmos Semiconductor SE Inhaber-Aktien o.N.

73,000
02.07. / 17:09
Tradegate

+0,000
+0,00%

Energiekontor AG Inhaber-Aktien o.N.

62,400
02.07. / 16:58
Tradegate

-0,200
-0,32%

Fielmann Group AG Inhaber-Aktien o.N.

42,750
02.07. / 17:07
Tradegate

-1,100
-2,51%

flatexDEGIRO AG Namens-Aktien o.N.

12,945
02.07. / 17:05
Tradegate

-0,370
-2,78%

GFT Technologies SE Inhaber-Aktien o.N.

24,550
02.07. / 17:09
Tradegate

-0,300
-1,21%

Grand City Properties S.A. Actions au Porteur EO-,10

10,850
02.07. / 15:39
Tradegate

+0,080
+0,74%

GRENKE AG Namens-Aktien o.N.

20,900
02.07. / 16:27
Tradegate

+0,150
+0,72%

HAMBORNER REIT AG Namens-Aktien o.N.

6,590
02.07. / 17:03
Tradegate

-0,010
-0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,268
02.07. / 16:45
Tradegate

+0,006
+0,48%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

80,400
02.07. / 16:45
Tradegate

-1,000
-1,23%

Hypoport SE Namens-Aktien o.N.

302,600
02.07. / 15:46
Tradegate

-0,800
-0,26%

INDUS Holding AG Inhaber-Aktien o.N.

24,000
02.07. / 15:38
Tradegate

+0,050
+0,21%

IONOS Group SE Namens-Aktien o.N.

26,400
02.07. / 16:57
Tradegate

+0,650
+2,52%

JOST Werke SE Inhaber-Aktien o.N.

42,950
02.07. / 16:52
Tradegate

-0,650
-1,49%

Klöckner & Co SE Namens-Aktien o.N.

5,440
02.07. / 17:10
Tradegate

-0,050
-0,91%

Kontron AG Inhaber-Aktien o.N.

19,370
02.07. / 17:04
Tradegate

+0,180
+0,94%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

640,000
02.07. / 16:23
Tradegate

+4,000
+0,63%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

59,300
02.07. / 16:13
Tradegate

-1,200
-1,98%

METRO AG Inhaber-Stammaktien o.N.

4,285
02.07. / 16:55
Tradegate

-0,025
-0,58%

MLP SE Inhaber-Aktien o.N.

5,830
02.07. / 17:06
Tradegate

-0,080
-1,35%

Mutares SE & Co. KGaA Namens-Aktien o.N.

34,800
02.07. / 17:04
Tradegate

-2,700
-7,20%

Nagarro SE Namens-Aktien o.N.

76,500
02.07. / 16:49
Tradegate

-1,600
-2,05%

NORMA Group SE Namens-Aktien o.N.

17,500
02.07. / 15:49
Tradegate

-0,160
-0,91%

PATRIZIA SE Namens-Aktien o.N.

7,010
02.07. / 16:21
Tradegate

-0,140
-1,96%

PNE AG Namens-Aktien o.N.

13,420
02.07. / 17:05
Tradegate

-0,220
-1,61%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,585
02.07. / 17:03
Tradegate

-0,045
-0,68%

PVA TePla AG Inhaber-Aktien o.N.

15,010
02.07. / 16:58
Tradegate

-0,070
-0,46%

RENK Group AG Inhaber-Aktien o.N.

26,200
02.07. / 17:10
Tradegate

-0,030
-0,11%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,500
02.07. / 16:46
Tradegate

-0,300
-1,60%

Salzgitter AG Inhaber-Aktien o.N.

18,220
02.07. / 16:58
Tradegate

-0,050
-0,27%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,335
02.07. / 16:57
Tradegate

-0,040
-0,74%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,340
02.07. / 17:08
Tradegate

-0,080
-0,25%

SFC Energy AG Inhaber-Aktien o.N.

19,820
02.07. / 17:02
Tradegate

-0,020
-0,10%

SGL CARBON SE Inhaber-Aktien o.N.

6,310
02.07. / 16:47
Tradegate

-0,120
-1,87%

Sixt SE Inhaber-Stammaktien o.N.

65,600
02.07. / 17:06
Tradegate

-1,300
-1,94%

SMA Solar Technology AG Inhaber-Aktien o.N.

26,880
02.07. / 17:07
Tradegate

+0,160
+0,60%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

157,800
02.07. / 17:08
Tradegate

+0,200
+0,13%

STRATEC SE Namens-Aktien o.N.

46,350
01.07. / 17:52
Tradegate

+0,000
+0,00%

Südzucker AG Inhaber-Aktien o.N.

13,890
02.07. / 17:01
Tradegate

+0,130
+0,94%

SUSS MicroTec SE Namens-Aktien o.N.

63,000
02.07. / 17:08
Tradegate

-0,800
-1,25%

SYNLAB AG Inhaber-Aktien o.N.

11,160
02.07. / 16:10
Tradegate

+0,020
+0,18%

TAKKT AG Inhaber-Aktien o.N.

11,860
02.07. / 16:35
Tradegate

-0,040
-0,34%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,235
02.07. / 17:02
Tradegate

-0,140
-1,49%

Verbio SE Inhaber-Aktien o.N.

17,230
02.07. / 17:09
Tradegate

-0,340
-1,94%

Vitesco Technologies Group AG Namens-Aktien o.N.

59,400
02.07. / 16:52
Tradegate

-0,250
-0,42%

Vossloh AG Inhaber-Aktien o.N.

46,950
02.07. / 15:45
Tradegate

-0,300
-0,63%

Wacker Neuson SE Namens-Aktien o.N.

15,080
02.07. / 16:45
Tradegate

-0,200
-1,31%

1&1 AG Inhaber-Aktien o.N.

16,000
02.07. / 17:04
Tradegate

+0,120
+0,76%

Alle Funktionen

Kursliste

SDAX Perform. Index