Kursliste
DJ Industrial Indikation
+137,000 Punkte
+0,33%
+0,33%
42.313,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
168,680 27.09. / 21:47 Frankfurt |
-2,820 -1,64% |
| American Express Co. Registered Shares DL -,20 | |
239,700 27.09. / 10:42 Frankfurt |
+0,750 +0,31% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,850 27.09. / 15:33 Frankfurt |
+4,150 +1,46% |
| Apple Inc. Registered Shares o.N. | |
204,250 27.09. / 20:50 Frankfurt |
+0,750 +0,37% |
| Boeing Co. Registered Shares DL 5 | |
139,200 27.09. / 15:41 Frankfurt |
-1,320 -0,94% |
| Caterpillar Inc. Registered Shares DL 1 | |
354,000 27.09. / 17:15 Frankfurt |
+6,500 +1,87% |
| Chevron Corp. Registered Shares DL-,75 | |
129,800 27.09. / 16:44 Frankfurt |
+2,200 +1,72% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,660 27.09. / 18:03 Frankfurt |
-0,040 -0,08% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,380 27.09. / 18:06 Frankfurt |
+0,460 +0,72% |
| Dow Inc. Reg. Shares DL -,01 | |
49,560 27.09. / 15:32 Frankfurt |
+1,990 +4,18% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
450,000 27.09. / 18:04 Frankfurt |
+9,000 +2,04% |
| Honeywell International Inc. Registered Shares DL 1 | |
184,600 27.09. / 13:21 Frankfurt |
-0,560 -0,30% |
| Home Depot Inc., The Registered Shares DL -,05 | |
355,350 27.09. / 09:38 Frankfurt |
-2,550 -0,71% |
| Intel Corp. Registered Shares DL -,001 | |
21,335 27.09. / 20:47 Frankfurt |
-0,115 -0,54% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
199,160 27.09. / 18:41 Frankfurt |
-0,840 -0,42% |
| Johnson & Johnson Registered Shares DL 1 | |
145,600 27.09. / 20:23 Frankfurt |
+1,300 +0,90% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,460 27.09. / 18:00 Frankfurt |
+1,240 +0,66% |
| McDonald's Corp. Registered Shares DL-,01 | |
272,500 27.09. / 21:50 Frankfurt |
+1,150 +0,42% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,800 27.09. / 13:05 Frankfurt |
+0,400 +0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
383,900 27.09. / 21:02 Frankfurt |
-1,200 -0,31% |
| NIKE Inc. Registered Shares Class B o.N. | |
80,510 27.09. / 20:09 Frankfurt |
+0,740 +0,93% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,660 27.09. / 21:50 Frankfurt |
+0,820 +0,53% |
| Salesforce Inc. Registered Shares DL -,001 | |
246,350 27.09. / 20:40 Frankfurt |
-0,650 -0,26% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
211,000 27.09. / 09:53 Frankfurt |
-1,100 -0,52% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
520,600 27.09. / 20:22 Frankfurt |
+3,600 +0,70% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,140 27.09. / 20:55 Frankfurt |
+0,070 +0,17% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
246,600 27.09. / 21:50 Frankfurt |
+3,550 +1,46% |
| Walmart Inc. Registered Shares DL -,10 | |
71,400 27.09. / 19:09 Frankfurt |
+0,170 +0,24% |
| Walt Disney Co., The Registered Shares DL -,01 | |
86,420 27.09. / 17:09 Frankfurt |
+0,860 +1,01% |
| 3M Co. Registered Shares DL -,01 | |
122,720 27.09. / 21:39 Frankfurt |
-1,760 -1,41% |