Kursliste
DAX Index
+235,270 Punkte
+1,22%
+1,22%
19.473,630 
| adidas AG Namens-Aktien o.N. | |
238,700 27.09. / 21:57 Tradegate |
+5,400 +2,31% |
| Airbus SE Aandelen aan toonder EO 1 |  |
133,440 27.09. / 21:55 Tradegate |
-1,440 -1,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,400 27.09. / 21:55 Tradegate |
+1,100 +0,37% |
| BASF SE Namens-Aktien o.N. | |
47,805 27.09. / 21:59 Tradegate |
+2,695 +5,97% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,280 27.09. / 21:50 Tradegate |
+0,660 +0,84% |
| Bayer AG Namens-Aktien o.N. | |
30,135 27.09. / 21:57 Tradegate |
+1,005 +3,45% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
134,750 27.09. / 21:32 Tradegate |
-0,900 -0,66% |
| Brenntag SE Namens-Aktien o.N. | |
67,200 27.09. / 20:42 Tradegate |
+3,900 +6,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,400 27.09. / 21:59 Tradegate |
-0,040 -0,24% |
| Continental AG Inhaber-Aktien o.N. | |
59,020 27.09. / 21:58 Tradegate |
+1,440 +2,50% |
| Covestro AG Inhaber-Aktien o.N. | |
54,660 27.09. / 19:52 Tradegate |
+0,680 +1,26% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
34,470 27.09. / 21:59 Tradegate |
+0,660 +1,95% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,536 27.09. / 21:50 Tradegate |
+0,018 +0,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,930 27.09. / 21:23 Tradegate |
+0,340 +0,86% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
72,800 27.09. / 21:57 Tradegate |
+1,420 +1,99% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,700 27.09. / 20:35 Tradegate |
+1,400 +0,67% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,270 27.09. / 21:53 Tradegate |
-0,100 -0,38% |
| E.ON SE Namens-Aktien o.N. | |
13,405 27.09. / 21:55 Tradegate |
+0,015 +0,11% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,480 27.09. / 21:35 Tradegate |
-0,060 -0,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,700 27.09. / 21:09 Tradegate |
-0,500 -0,20% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,720 27.09. / 21:37 Tradegate |
-2,080 -2,06% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,960 27.09. / 19:54 Tradegate |
+1,720 +2,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,455 27.09. / 21:57 Tradegate |
+1,475 +4,76% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,260 27.09. / 21:58 Tradegate |
+0,490 +0,85% |
| Merck KGaA Inhaber-Aktien o.N. | |
161,450 27.09. / 21:21 Tradegate |
+0,400 +0,25% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
280,300 27.09. / 21:13 Tradegate |
-3,800 -1,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,200 27.09. / 21:59 Tradegate |
+0,300 +0,06% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,300 27.09. / 21:25 Tradegate |
-0,130 -0,31% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,430 27.09. / 21:32 Tradegate |
+0,425 +1,06% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
482,000 27.09. / 21:59 Tradegate |
-1,200 -0,25% |
| RWE AG Inhaber-Aktien o.N. | |
33,290 27.09. / 21:59 Tradegate |
+0,160 +0,48% |
| SAP SE Inhaber-Aktien o.N. | |
204,200 27.09. / 21:58 Tradegate |
+0,200 +0,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
251,900 27.09. / 21:19 Tradegate |
+4,500 +1,82% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,700 27.09. / 21:58 Tradegate |
-0,530 -1,59% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,900 27.09. / 21:59 Tradegate |
+2,660 +5,19% |
| Siemens AG Namens-Aktien o.N. |  |
181,700 27.09. / 21:58 Tradegate |
+0,000 +0,00% |
| Symrise AG Inhaber-Aktien o.N. | |
123,150 27.09. / 21:33 Tradegate |
+1,000 +0,82% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,180 27.09. / 21:59 Tradegate |
-0,860 -0,90% |
| Vonovia SE Namens-Aktien o.N. | |
32,800 27.09. / 21:58 Tradegate |
+0,490 +1,52% |
| Zalando SE Inhaber-Aktien o.N. | |
29,750 27.09. / 21:59 Tradegate |
+0,690 +2,37% |