Kursliste
EURO STOXX 50 Index
+34,860 Punkte
+0,69%
+0,69%
5.067,450 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,380 27.09. / 15:19 Frankfurt |
+1,100 +1,89% |
| adidas AG Namens-Aktien o.N. | |
238,700 27.09. / 18:54 Frankfurt |
+5,200 +2,23% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.406,800 27.09. / 16:30 Frankfurt |
+26,800 +1,94% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,150 27.09. / 17:00 Frankfurt |
+0,390 +1,27% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,380 27.09. / 18:24 Frankfurt |
+0,380 +0,22% |
| Airbus SE Aandelen aan toonder EO 1 |  |
133,520 27.09. / 18:07 Frankfurt |
-1,160 -0,86% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 27.09. / 21:08 Frankfurt |
+1,000 +0,34% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
757,500 27.09. / 18:27 Frankfurt |
-2,500 -0,33% |
| AXA S.A. Actions Port. EO 2,29 | |
35,430 27.09. / 19:38 Frankfurt |
-0,310 -0,87% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,654 27.09. / 17:09 Frankfurt |
+0,041 +0,89% |
| BASF SE Namens-Aktien o.N. | |
47,620 27.09. / 20:54 Frankfurt |
+2,500 +5,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,440 27.09. / 20:32 Frankfurt |
+0,680 +0,86% |
| Bayer AG Namens-Aktien o.N. | |
30,130 27.09. / 20:17 Frankfurt |
+1,035 +3,56% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,912 27.09. / 15:48 Frankfurt |
-0,020 -0,20% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,190 27.09. / 19:07 Frankfurt |
-0,220 -0,35% |
| Danone S.A. Actions Port. EO-,25 | |
65,480 27.09. / 17:08 Frankfurt |
+0,420 +0,65% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,030 27.09. / 20:01 Frankfurt |
+0,420 +1,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,900 27.09. / 18:55 Frankfurt |
+0,500 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,270 27.09. / 20:53 Frankfurt |
-0,050 -0,19% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,219 27.09. / 18:21 Frankfurt |
+0,049 +0,68% |
| ENI S.p.A. Azioni nom. o.N. | |
13,670 27.09. / 18:07 Frankfurt |
+0,298 +2,23% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
213,800 27.09. / 20:38 Frankfurt |
+4,800 +2,30% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
427,200 27.09. / 16:43 Frankfurt |
+1,100 +0,26% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.231,000 27.09. / 14:21 Frankfurt |
+8,000 +0,36% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,845 27.09. / 14:32 Frankfurt |
+0,100 +0,73% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,560 27.09. / 16:04 Frankfurt |
+0,480 +0,90% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,455 27.09. / 21:11 Frankfurt |
+1,660 +5,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,526 27.09. / 21:20 Frankfurt |
-0,068 -0,41% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,873 27.09. / 17:50 Frankfurt |
-0,026 -0,68% |
| Kering S.A. Actions Port. EO 4 | |
264,150 27.09. / 16:45 Frankfurt |
+11,750 +4,66% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
405,000 27.09. / 18:45 Frankfurt |
-2,300 -0,56% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
698,500 27.09. / 21:52 Frankfurt |
+18,500 +2,72% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,470 27.09. / 21:13 Frankfurt |
+0,960 +1,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,100 27.09. / 21:07 Frankfurt |
-1,300 -0,26% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,910 27.09. / 18:59 Frankfurt |
-0,019 -0,48% |
| Nordea Bank Abp Registered Shares o.N. | |
10,660 27.09. / 13:28 Frankfurt |
+0,070 +0,66% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
137,800 27.09. / 09:28 Frankfurt |
+2,150 +1,58% |
| Prosus N.V. Registered Shares EO -,05 | |
39,330 27.09. / 17:38 Frankfurt |
+0,485 +1,25% |
| SAFRAN Actions Port. EO -,20 | |
214,100 27.09. / 17:23 Frankfurt |
-0,700 -0,33% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,600 27.09. / 14:30 Frankfurt |
+1,000 +1,20% |
| Sanofi S.A. Actions Port. EO 2 | |
103,320 27.09. / 17:28 Frankfurt |
+1,260 +1,23% |
| SAP SE Inhaber-Aktien o.N. | |
204,500 27.09. / 18:34 Frankfurt |
+0,650 +0,32% |
| Schneider Electric SE Actions Port. EO 4 | |
240,050 27.09. / 18:30 Frankfurt |
-5,750 -2,34% |
| Siemens AG Namens-Aktien o.N. | |
181,200 27.09. / 19:09 Frankfurt |
+0,340 +0,19% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,518 27.09. / 21:58 Frankfurt |
+0,412 +2,92% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,030 27.09. / 19:46 Frankfurt |
+0,080 +0,14% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,655 27.09. / 20:03 Frankfurt |
-0,310 -0,78% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,000 27.09. / 18:28 Frankfurt |
+1,750 +1,60% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,700 27.09. / 21:12 Frankfurt |
-1,060 -1,12% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,550 27.09. / 13:49 Frankfurt |
-0,400 -0,26% |