Kursliste
MDAX Index
+413,110 Punkte
+1,54%
+1,54%
27.210,140 
| AIXTRON SE Namens-Aktien o.N. |  |
16,080 27.09. / 18:00 Frankfurt |
-0,190 -1,17% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,805 27.09. / 17:48 Frankfurt |
+0,030 +1,08% |
| Aurubis AG Inhaber-Aktien o.N. |  |
65,400 27.09. / 17:13 Frankfurt |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,300 27.09. / 16:01 Frankfurt |
+2,100 +5,50% |
| BEFESA S.A. Actions o.N. | |
26,220 27.09. / 08:00 Frankfurt |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
48,050 27.09. / 18:00 Frankfurt |
-0,250 -0,52% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
69,800 27.09. / 21:20 Frankfurt |
+3,550 +5,36% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
91,600 27.09. / 15:29 Frankfurt |
+0,500 +0,55% |
| Delivery Hero SE Namens-Aktien o.N. | |
35,610 27.09. / 19:42 Frankfurt |
+0,620 +1,77% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,620 27.09. / 21:36 Frankfurt |
+0,112 +1,72% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,050 27.09. / 21:53 Frankfurt |
+0,430 +2,09% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
50,400 27.09. / 14:43 Frankfurt |
+0,200 +0,40% |
| freenet AG Namens-Aktien o.N. | |
27,200 27.09. / 12:16 Frankfurt |
+0,180 +0,67% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,250 27.09. / 16:17 Frankfurt |
+0,260 +0,68% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,360 27.09. / 21:39 Frankfurt |
+0,800 +1,88% |
| GEA Group AG Inhaber-Aktien o.N. | |
44,800 27.09. / 09:16 Frankfurt |
-0,100 -0,22% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
96,850 27.09. / 08:00 Frankfurt |
-0,250 -0,26% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,600 27.09. / 11:31 Frankfurt |
+1,200 +1,37% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,512 27.09. / 17:52 Frankfurt |
+0,410 +4,50% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,780 27.09. / 16:45 Frankfurt |
-0,020 -0,07% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,400 27.09. / 12:16 Frankfurt |
+1,100 +1,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,300 27.09. / 18:11 Frankfurt |
+2,460 +6,17% |
| Hypoport SE Namens-Aktien o.N. | |
296,400 27.09. / 15:29 Frankfurt |
-3,600 -1,20% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,380 27.09. / 08:00 Frankfurt |
+0,380 +1,41% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,300 27.09. / 10:04 Frankfurt |
-0,200 -0,75% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,765 27.09. / 21:39 Frankfurt |
+0,520 +4,62% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,640 27.09. / 21:39 Frankfurt |
+1,640 +4,69% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,900 27.09. / 16:05 Frankfurt |
-0,850 -1,05% |
| KRONES AG Inhaber-Aktien o.N. | |
129,200 27.09. / 13:47 Frankfurt |
-1,200 -0,92% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,510 27.09. / 17:17 Frankfurt |
+1,840 +6,65% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,780 27.09. / 21:39 Frankfurt |
+0,300 +0,32% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,250 27.09. / 11:19 Frankfurt |
-1,450 -1,53% |
| Nordex SE Inhaber-Aktien o.N. | |
14,160 27.09. / 16:15 Frankfurt |
+0,090 +0,64% |
| PUMA SE Inhaber-Aktien o.N. | |
38,720 27.09. / 18:33 Frankfurt |
+0,880 +2,33% |
| RATIONAL AG Inhaber-Aktien o.N. | |
903,000 27.09. / 08:20 Frankfurt |
-3,500 -0,39% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,100 27.09. / 19:10 Frankfurt |
+5,000 +3,87% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,550 27.09. / 16:26 Frankfurt |
-0,200 -0,65% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,240 27.09. / 08:00 Frankfurt |
-0,880 -2,83% |
| Scout24 SE Namens-Aktien o.N. | |
77,550 27.09. / 08:08 Frankfurt |
-0,850 -1,08% |
| Siltronic AG Namens-Aktien o.N. | |
68,200 27.09. / 08:08 Frankfurt |
-0,750 -1,09% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,000 27.09. / 15:31 Frankfurt |
+1,000 +2,70% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,400 27.09. / 08:00 Frankfurt |
-1,100 -1,88% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,410 27.09. / 09:16 Frankfurt |
+0,250 +1,55% |
| Talanx AG Namens-Aktien o.N. | |
75,300 27.09. / 18:07 Frankfurt |
-0,400 -0,53% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,255 27.09. / 08:00 Frankfurt |
-0,110 -0,97% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,435 27.09. / 19:49 Frankfurt |
+0,142 +4,31% |
| TRATON SE Inhaber-Aktien o.N. | |
30,950 27.09. / 18:10 Frankfurt |
+1,100 +3,69% |
| TUI AG Namens-Aktien o.N. | |
7,000 27.09. / 19:42 Frankfurt |
+0,130 +1,89% |
| United Internet AG Namens-Aktien o.N. | |
18,900 27.09. / 11:59 Frankfurt |
-0,140 -0,74% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
87,500 27.09. / 20:00 Frankfurt |
+6,260 +7,71% |