Kursliste
MDAX Index
+413,110 Punkte
+1,54%
+1,54%
27.210,140 
| AIXTRON SE Namens-Aktien o.N. |  |
15,995 27.09. / 17:35 XETRA |
-0,115 -0,71% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,795 27.09. / 17:35 XETRA |
+0,025 +0,90% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,300 27.09. / 17:37 XETRA |
-0,700 -1,06% |
| Bechtle AG Inhaber-Aktien o.N. | |
40,760 27.09. / 17:35 XETRA |
+1,560 +3,98% |
| BEFESA S.A. Actions o.N. | |
26,800 27.09. / 17:35 XETRA |
+0,420 +1,59% |
| Bilfinger SE Inhaber-Aktien o.N. | |
48,200 27.09. / 17:35 XETRA |
-0,050 -0,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
70,850 27.09. / 17:36 XETRA |
+4,950 +7,51% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
92,450 27.09. / 17:35 XETRA |
+1,100 +1,20% |
| Delivery Hero SE Namens-Aktien o.N. | |
35,750 27.09. / 17:41 XETRA |
+0,640 +1,82% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,676 27.09. / 17:35 XETRA |
+0,152 +2,33% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,180 27.09. / 17:35 XETRA |
+0,410 +1,97% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
50,550 27.09. / 17:35 XETRA |
-0,150 -0,30% |
| freenet AG Namens-Aktien o.N. | |
27,180 27.09. / 17:35 XETRA |
+0,160 +0,59% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,270 27.09. / 17:35 XETRA |
+0,450 +1,19% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,560 27.09. / 17:35 XETRA |
+0,860 +2,01% |
| GEA Group AG Inhaber-Aktien o.N. | |
44,300 27.09. / 17:36 XETRA |
-0,500 -1,12% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
97,600 27.09. / 17:35 XETRA |
+0,700 +0,72% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
89,000 27.09. / 17:40 XETRA |
-0,000 -0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,506 27.09. / 17:35 XETRA |
+0,406 +4,46% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,840 27.09. / 17:35 XETRA |
+0,280 +0,98% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,800 27.09. / 17:39 XETRA |
+0,400 +0,36% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,150 27.09. / 17:37 XETRA |
+2,180 +5,45% |
| Hypoport SE Namens-Aktien o.N. | |
299,000 27.09. / 17:35 XETRA |
-1,600 -0,53% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,640 27.09. / 17:35 XETRA |
+0,300 +1,10% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,960 27.09. / 17:35 XETRA |
+0,620 +2,35% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,905 27.09. / 17:35 XETRA |
+0,600 +5,31% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,940 27.09. / 17:35 XETRA |
+1,980 +5,66% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
80,150 27.09. / 17:35 XETRA |
-0,200 -0,25% |
| KRONES AG Inhaber-Aktien o.N. | |
130,000 27.09. / 17:35 XETRA |
+0,200 +0,15% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,270 27.09. / 17:35 XETRA |
+1,440 +5,17% |
| LEG Immobilien SE Namens-Aktien o.N. | |
94,880 27.09. / 17:35 XETRA |
+1,200 +1,28% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,150 27.09. / 17:35 XETRA |
+1,600 +1,71% |
| Nordex SE Inhaber-Aktien o.N. | |
14,130 27.09. / 17:35 XETRA |
+0,080 +0,57% |
| PUMA SE Inhaber-Aktien o.N. | |
38,620 27.09. / 17:35 XETRA |
+1,030 +2,74% |
| RATIONAL AG Inhaber-Aktien o.N. | |
917,000 27.09. / 17:35 XETRA |
+13,000 +1,44% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,000 27.09. / 17:35 XETRA |
+6,900 +5,34% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,500 27.09. / 17:35 XETRA |
-0,000 -0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,100 27.09. / 17:35 XETRA |
+0,320 +1,04% |
| Scout24 SE Namens-Aktien o.N. | |
77,700 27.09. / 17:35 XETRA |
-0,100 -0,13% |
| Siltronic AG Namens-Aktien o.N. | |
70,100 27.09. / 17:35 XETRA |
+1,650 +2,41% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,450 27.09. / 17:37 XETRA |
+0,550 +1,45% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
58,150 27.09. / 17:35 XETRA |
+0,800 +1,39% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,640 27.09. / 17:35 XETRA |
+0,260 +1,59% |
| Talanx AG Namens-Aktien o.N. | |
75,600 27.09. / 17:35 XETRA |
-0,000 -0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,395 27.09. / 17:35 XETRA |
+0,125 +1,11% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,433 27.09. / 17:35 XETRA |
+0,113 +3,40% |
| TRATON SE Inhaber-Aktien o.N. | |
31,000 27.09. / 17:35 XETRA |
-0,050 -0,16% |
| TUI AG Namens-Aktien o.N. | |
7,008 27.09. / 17:35 XETRA |
+0,088 +1,27% |
| United Internet AG Namens-Aktien o.N. | |
18,530 27.09. / 17:35 XETRA |
-0,600 -3,14% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
88,620 27.09. / 17:35 XETRA |
+6,920 +8,47% |