S-Investor mobile

adesso SE Inhaber-Aktien o.N.

84,900
28.06. / 16:34
Frankfurt

-1,100
-1,28%

ADTRAN Holdings Inc. Registered Shares o.N.

4,950
28.06. / 17:00
Frankfurt

+0,426
+9,42%

Adtran Networks SE Inhaber-Aktien o.N.

19,760
28.06. / 09:23
Frankfurt

-0,020
-0,10%

AMADEUS FIRE AG Inhaber-Aktien o.N.

108,200
28.06. / 08:20
Frankfurt

+1,600
+1,50%

ATOSS Software SE Inhaber-Aktien o.N.

112,000
28.06. / 17:07
Frankfurt

-0,600
-0,53%

AUTO1 Group SE Inhaber-Aktien o.N.

6,115
28.06. / 10:28
Frankfurt

+0,385
+6,72%

BayWa AG vink. Namens-Aktien o.N.

20,300
28.06. / 17:02
Frankfurt

-0,550
-2,64%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,525
28.06. / 17:06
Frankfurt

-0,005
-0,14%

CANCOM SE Inhaber-Aktien o.N.

32,380
28.06. / 15:43
Frankfurt

+0,520
+1,63%

CECONOMY AG Inhaber-Aktien o.N.

2,972
28.06. / 17:35
Frankfurt

-0,122
-3,94%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,200
28.06. / 15:29
Frankfurt

+0,600
+0,57%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

24,800
28.06. / 09:23
Frankfurt

+0,200
+0,81%

Dermapharm Holding SE Inhaber-Aktien o.N.

35,900
28.06. / 17:00
Frankfurt

-0,300
-0,83%

Deutsche Wohnen SE Inhaber-Aktien o.N.

17,860
28.06. / 09:23
Frankfurt

+0,240
+1,36%

DEUTZ AG Inhaber-Aktien o.N.

6,045
28.06. / 18:41
Frankfurt

+0,150
+2,54%

Douglas AG Inhaber-Aktien o.N.

17,000
28.06. / 14:59
Frankfurt

-0,150
-0,87%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

49,350
28.06. / 08:00
Frankfurt

+0,950
+1,96%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,150
28.06. / 15:29
Frankfurt

-2,000
-7,37%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,110
28.06. / 15:13
Frankfurt

+0,000
+0,00%

Dürr AG Inhaber-Aktien o.N.

20,000
28.06. / 09:10
Frankfurt

+0,020
+0,10%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,240
28.06. / 20:35
Frankfurt

-0,200
-0,60%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,940
28.06. / 15:28
Frankfurt

-1,540
-3,24%

Elmos Semiconductor SE Inhaber-Aktien o.N.

75,700
28.06. / 17:20
Frankfurt

+0,400
+0,53%

Energiekontor AG Inhaber-Aktien o.N.

62,900
28.06. / 08:04
Frankfurt

+0,100
+0,16%

Fielmann Group AG Inhaber-Aktien o.N.

43,100
28.06. / 20:06
Frankfurt

-0,100
-0,23%

flatexDEGIRO AG Namens-Aktien o.N.

13,205
28.06. / 17:38
Frankfurt

-0,015
-0,11%

GFT Technologies SE Inhaber-Aktien o.N.

25,000
28.06. / 17:39
Frankfurt

-0,800
-3,10%

Grand City Properties S.A. Actions au Porteur EO-,10

10,840
28.06. / 18:34
Frankfurt

+0,390
+3,73%

GRENKE AG Namens-Aktien o.N.

20,800
28.06. / 15:29
Frankfurt

+0,050
+0,24%

HAMBORNER REIT AG Namens-Aktien o.N.

6,480
28.06. / 15:29
Frankfurt

+0,040
+0,62%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,262
28.06. / 21:08
Frankfurt

-0,008
-0,63%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

78,600
28.06. / 10:25
Frankfurt

-0,800
-1,01%

Hypoport SE Namens-Aktien o.N.

297,800
28.06. / 17:36
Frankfurt

-10,000
-3,25%

INDUS Holding AG Inhaber-Aktien o.N.

24,050
28.06. / 09:10
Frankfurt

-0,100
-0,41%

IONOS Group SE Namens-Aktien o.N.

26,150
28.06. / 08:04
Frankfurt

+0,150
+0,58%

JOST Werke SE Inhaber-Aktien o.N.

42,700
28.06. / 08:00
Frankfurt

-0,050
-0,12%

Klöckner & Co SE Namens-Aktien o.N.

5,530
28.06. / 14:37
Frankfurt

-0,010
-0,18%

Kontron AG Inhaber-Aktien o.N.

19,200
28.06. / 18:30
Frankfurt

+0,120
+0,63%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

648,000
28.06. / 17:38
Frankfurt

+2,000
+0,31%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

60,000
28.06. / 16:51
Frankfurt

+0,500
+0,84%

METRO AG Inhaber-Stammaktien o.N.

4,270
28.06. / 17:35
Frankfurt

-0,010
-0,23%

MLP SE Inhaber-Aktien o.N.

5,770
28.06. / 14:03
Frankfurt

-0,490
-7,83%

Mutares SE & Co. KGaA Namens-Aktien o.N.

32,200
28.06. / 09:23
Frankfurt

+0,200
+0,63%

Nagarro SE Namens-Aktien o.N.

76,500
28.06. / 16:57
Frankfurt

+2,200
+2,96%

NORMA Group SE Namens-Aktien o.N.

17,320
28.06. / 08:00
Frankfurt

-0,100
-0,57%

PATRIZIA SE Namens-Aktien o.N.

7,030
28.06. / 09:23
Frankfurt

-0,080
-1,13%

PNE AG Namens-Aktien o.N.

13,680
28.06. / 08:00
Frankfurt

-0,240
-1,72%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,590
28.06. / 17:20
Frankfurt

-0,115
-1,72%

PVA TePla AG Inhaber-Aktien o.N.

15,320
28.06. / 18:02
Frankfurt

+0,330
+2,20%

RENK Group AG Inhaber-Aktien o.N.

25,100
28.06. / 17:30
Frankfurt

-0,645
-2,51%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,400
28.06. / 16:57
Frankfurt

+0,160
+0,88%

Salzgitter AG Inhaber-Aktien o.N.

18,010
28.06. / 08:00
Frankfurt

-0,150
-0,83%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,325
28.06. / 14:32
Frankfurt

-0,010
-0,19%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

28,780
28.06. / 08:04
Frankfurt

+0,760
+2,71%

SFC Energy AG Inhaber-Aktien o.N.

19,720
28.06. / 12:51
Frankfurt

-0,280
-1,40%

SGL CARBON SE Inhaber-Aktien o.N.

6,350
28.06. / 10:09
Frankfurt

-0,050
-0,78%

Sixt SE Inhaber-Stammaktien o.N.

66,650
28.06. / 18:07
Frankfurt

-1,050
-1,55%

SMA Solar Technology AG Inhaber-Aktien o.N.

26,480
28.06. / 21:45
Frankfurt

+0,820
+3,20%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

160,400
28.06. / 11:50
Frankfurt

+3,000
+1,91%

STRATEC SE Namens-Aktien o.N.

44,750
28.06. / 08:04
Frankfurt

-0,300
-0,67%

Südzucker AG Inhaber-Aktien o.N.

13,640
28.06. / 19:31
Frankfurt

-0,090
-0,66%

SUSS MicroTec SE Namens-Aktien o.N.

61,700
28.06. / 20:33
Frankfurt

+1,000
+1,65%

SYNLAB AG Inhaber-Aktien o.N.

11,160
28.06. / 08:04
Frankfurt

+0,000
+0,00%

TAKKT AG Inhaber-Aktien o.N.

11,740
28.06. / 08:00
Frankfurt

+0,200
+1,73%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,070
28.06. / 20:01
Frankfurt

-0,140
-1,52%

Verbio SE Inhaber-Aktien o.N.

17,400
28.06. / 18:10
Frankfurt

+0,010
+0,06%

Vitesco Technologies Group AG Namens-Aktien o.N.

60,150
28.06. / 09:04
Frankfurt

-0,050
-0,08%

Vossloh AG Inhaber-Aktien o.N.

47,150
28.06. / 08:20
Frankfurt

+0,400
+0,86%

Wacker Neuson SE Namens-Aktien o.N.

15,460
28.06. / 15:29
Frankfurt

+0,060
+0,39%

1&1 AG Inhaber-Aktien o.N.

15,920
28.06. / 10:46
Frankfurt

+0,060
+0,38%

Alle Funktionen

Kursliste

SDAX Perform. Index