S-Investor mobile

adesso SE Inhaber-Aktien o.N.

83,800
28.06. / 17:35
XETRA

-2,400
-2,78%

ADTRAN Holdings Inc. Registered Shares o.N.

4,942
28.06. / 17:35
XETRA

+0,478
+10,71%

Adtran Networks SE Inhaber-Aktien o.N.

19,780
28.06. / 17:35
XETRA

-0,020
-0,10%

AMADEUS FIRE AG Inhaber-Aktien o.N.

106,200
28.06. / 17:35
XETRA

-2,200
-2,03%

ATOSS Software SE Inhaber-Aktien o.N.

112,000
28.06. / 17:35
XETRA

+0,200
+0,18%

AUTO1 Group SE Inhaber-Aktien o.N.

6,085
28.06. / 17:35
XETRA

+0,350
+6,10%

BayWa AG vink. Namens-Aktien o.N.

20,250
28.06. / 17:35
XETRA

-0,600
-2,88%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,530
28.06. / 17:35
XETRA

+0,025
+0,71%

CANCOM SE Inhaber-Aktien o.N.

32,260
28.06. / 17:35
XETRA

-0,680
-2,06%

CECONOMY AG Inhaber-Aktien o.N.

2,970
28.06. / 17:35
XETRA

-0,120
-3,88%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

105,600
28.06. / 17:35
XETRA

+0,600
+0,57%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

23,800
28.06. / 17:38
XETRA

-1,100
-4,42%

Dermapharm Holding SE Inhaber-Aktien o.N.

36,000
28.06. / 17:35
XETRA

-0,650
-1,77%

Deutsche Wohnen SE Inhaber-Aktien o.N.

17,960
28.06. / 17:35
XETRA

+0,020
+0,11%

DEUTZ AG Inhaber-Aktien o.N.

6,030
28.06. / 17:35
XETRA

+0,225
+3,88%

Douglas AG Inhaber-Aktien o.N.

17,080
28.06. / 17:38
XETRA

-0,230
-1,33%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

49,700
28.06. / 17:41
XETRA

-0,000
-0,00%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,200
28.06. / 17:38
XETRA

-1,750
-6,49%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,055
28.06. / 17:35
XETRA

-0,010
-0,20%

Dürr AG Inhaber-Aktien o.N.

19,800
28.06. / 17:41
XETRA

-0,120
-0,60%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,140
28.06. / 17:35
XETRA

-0,200
-0,60%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,860
28.06. / 17:35
XETRA

-2,020
-4,22%

Elmos Semiconductor SE Inhaber-Aktien o.N.

76,100
28.06. / 17:35
XETRA

+1,300
+1,74%

Energiekontor AG Inhaber-Aktien o.N.

62,600
28.06. / 17:35
XETRA

-0,300
-0,48%

Fielmann Group AG Inhaber-Aktien o.N.

42,900
28.06. / 17:35
XETRA

-0,700
-1,61%

flatexDEGIRO AG Namens-Aktien o.N.

13,250
28.06. / 17:35
XETRA

+0,055
+0,42%

GFT Technologies SE Inhaber-Aktien o.N.

24,950
28.06. / 17:35
XETRA

-0,900
-3,48%

Grand City Properties S.A. Actions au Porteur EO-,10

10,800
28.06. / 17:35
XETRA

+0,210
+1,98%

GRENKE AG Namens-Aktien o.N.

20,650
28.06. / 17:35
XETRA

-0,150
-0,72%

HAMBORNER REIT AG Namens-Aktien o.N.

6,520
28.06. / 17:35
XETRA

+0,030
+0,46%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,270
28.06. / 17:35
XETRA

-0,036
-2,76%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

78,700
28.06. / 17:35
XETRA

-0,400
-0,51%

Hypoport SE Namens-Aktien o.N.

299,200
28.06. / 17:35
XETRA

-5,200
-1,71%

INDUS Holding AG Inhaber-Aktien o.N.

24,050
28.06. / 17:35
XETRA

-0,100
-0,41%

IONOS Group SE Namens-Aktien o.N.

25,400
28.06. / 17:35
XETRA

-0,650
-2,50%

JOST Werke SE Inhaber-Aktien o.N.

43,000
28.06. / 17:35
XETRA

+0,100
+0,23%

Klöckner & Co SE Namens-Aktien o.N.

5,520
28.06. / 17:35
XETRA

-0,030
-0,54%

Kontron AG Inhaber-Aktien o.N.

19,220
28.06. / 17:35
XETRA

+0,170
+0,89%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

646,000
28.06. / 17:35
XETRA

-0,000
-0,00%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

59,600
28.06. / 17:35
XETRA

-0,600
-1,00%

METRO AG Inhaber-Stammaktien o.N.

4,235
28.06. / 17:35
XETRA

-0,040
-0,94%

MLP SE Inhaber-Aktien o.N.

5,730
28.06. / 17:35
XETRA

-0,480
-7,73%

Mutares SE & Co. KGaA Namens-Aktien o.N.

32,400
28.06. / 17:35
XETRA

+0,300
+0,93%

Nagarro SE Namens-Aktien o.N.

75,900
28.06. / 17:35
XETRA

+0,450
+0,60%

NORMA Group SE Namens-Aktien o.N.

17,280
28.06. / 17:35
XETRA

-0,120
-0,69%

PATRIZIA SE Namens-Aktien o.N.

7,120
28.06. / 17:35
XETRA

+0,060
+0,85%

PNE AG Namens-Aktien o.N.

13,580
28.06. / 17:35
XETRA

-0,200
-1,45%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,615
28.06. / 17:35
XETRA

-0,090
-1,34%

PVA TePla AG Inhaber-Aktien o.N.

15,210
28.06. / 17:35
XETRA

+0,110
+0,73%

RENK Group AG Inhaber-Aktien o.N.

25,275
28.06. / 17:35
XETRA

-0,410
-1,60%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,500
28.06. / 17:35
XETRA

+0,100
+0,54%

Salzgitter AG Inhaber-Aktien o.N.

18,050
28.06. / 17:35
XETRA

+0,030
+0,17%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,375
28.06. / 17:35
XETRA

+0,055
+1,03%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

30,600
28.06. / 17:35
XETRA

+1,600
+5,52%

SFC Energy AG Inhaber-Aktien o.N.

19,280
28.06. / 17:35
XETRA

-0,680
-3,41%

SGL CARBON SE Inhaber-Aktien o.N.

6,340
28.06. / 17:35
XETRA

-0,020
-0,31%

Sixt SE Inhaber-Stammaktien o.N.

66,250
28.06. / 17:35
XETRA

-1,200
-1,78%

SMA Solar Technology AG Inhaber-Aktien o.N.

26,360
28.06. / 17:35
XETRA

+0,560
+2,17%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

158,800
28.06. / 17:35
XETRA

-0,600
-0,38%

STRATEC SE Namens-Aktien o.N.

45,600
28.06. / 17:35
XETRA

+0,500
+1,11%

Südzucker AG Inhaber-Aktien o.N.

13,600
28.06. / 17:35
XETRA

-0,110
-0,80%

SUSS MicroTec SE Namens-Aktien o.N.

61,500
28.06. / 17:35
XETRA

+0,800
+1,32%

SYNLAB AG Inhaber-Aktien o.N.

11,200
28.06. / 17:35
XETRA

+0,020
+0,18%

TAKKT AG Inhaber-Aktien o.N.

11,920
28.06. / 17:35
XETRA

+0,100
+0,85%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,065
28.06. / 17:35
XETRA

-0,130
-1,41%

Verbio SE Inhaber-Aktien o.N.

17,440
28.06. / 17:35
XETRA

-0,010
-0,06%

Vitesco Technologies Group AG Namens-Aktien o.N.

60,150
28.06. / 17:35
XETRA

-0,400
-0,66%

Vossloh AG Inhaber-Aktien o.N.

46,800
28.06. / 17:35
XETRA

-0,350
-0,74%

Wacker Neuson SE Namens-Aktien o.N.

15,420
28.06. / 17:35
XETRA

+0,160
+1,05%

1&1 AG Inhaber-Aktien o.N.

15,940
28.06. / 17:35
XETRA

-0,060
-0,38%

Alle Funktionen

Kursliste

SDAX Perform. Index