Kursliste
Late-DAX Index
+36,040 Punkte
+0,19%
+0,19%
18.701,280 
| adidas AG Namens-Aktien o.N. | |
220,100 17.09. / 21:01 Tradegate |
+0,800 +0,36% |
| Airbus SE Aandelen aan toonder EO 1 |  |
129,420 17.09. / 21:32 Tradegate |
-0,860 -0,66% |
| Allianz SE vink.Namens-Aktien o.N. | |
287,100 17.09. / 21:24 Tradegate |
-1,000 -0,35% |
| BASF SE Namens-Aktien o.N. | |
44,265 17.09. / 21:21 Tradegate |
+0,600 +1,37% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
73,120 17.09. / 21:32 Tradegate |
+0,180 +0,25% |
| Bayer AG Namens-Aktien o.N. | |
27,355 17.09. / 21:22 Tradegate |
+0,575 +2,15% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
125,300 17.09. / 20:39 Tradegate |
-2,150 -1,69% |
| Brenntag SE Namens-Aktien o.N. | |
64,440 17.09. / 18:50 Tradegate |
+0,740 +1,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,505 17.09. / 21:29 Tradegate |
-0,185 -1,18% |
| Continental AG Inhaber-Aktien o.N. | |
54,480 17.09. / 21:30 Tradegate |
+0,640 +1,19% |
| Covestro AG Inhaber-Aktien o.N. | |
55,500 17.09. / 21:01 Tradegate |
-0,300 -0,54% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,250 17.09. / 21:29 Tradegate |
+0,850 +2,71% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,928 17.09. / 21:12 Tradegate |
+0,298 +2,04% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,710 17.09. / 21:27 Tradegate |
-0,060 -0,15% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,080 17.09. / 21:18 Tradegate |
+0,140 +0,21% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,400 17.09. / 21:26 Tradegate |
-2,900 -1,39% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,520 17.09. / 21:26 Tradegate |
-0,430 -1,60% |
| E.ON SE Namens-Aktien o.N. | |
13,690 17.09. / 21:29 Tradegate |
+0,020 +0,15% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,310 17.09. / 21:20 Tradegate |
+0,210 +0,62% |
| Hannover Rück SE Namens-Aktien o.N. | |
250,300 17.09. / 21:01 Tradegate |
-7,600 -2,95% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
95,080 17.09. / 21:23 Tradegate |
+0,980 +1,04% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,840 17.09. / 21:12 Tradegate |
-0,720 -0,89% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,835 17.09. / 21:30 Tradegate |
+0,695 +2,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,120 17.09. / 21:28 Tradegate |
+0,400 +0,71% |
| Merck KGaA Inhaber-Aktien o.N. | |
166,000 17.09. / 20:29 Tradegate |
+0,250 +0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
269,000 17.09. / 21:31 Tradegate |
-8,000 -2,89% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,000 17.09. / 21:30 Tradegate |
-7,600 -1,56% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,210 17.09. / 21:26 Tradegate |
+0,320 +0,80% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,200 17.09. / 20:55 Tradegate |
-0,270 -0,65% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
484,100 17.09. / 21:31 Tradegate |
-35,100 -6,76% |
| RWE AG Inhaber-Aktien o.N. | |
32,640 17.09. / 20:53 Tradegate |
-0,150 -0,46% |
| SAP SE Inhaber-Aktien o.N. | |
200,150 17.09. / 21:21 Tradegate |
-0,400 -0,20% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
244,100 17.09. / 21:23 Tradegate |
+2,700 +1,12% |
| Siemens Energy AG Namens-Aktien o.N. | |
30,130 17.09. / 21:31 Tradegate |
+0,810 +2,76% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,690 17.09. / 21:10 Tradegate |
-0,060 -0,12% |
| Siemens AG Namens-Aktien o.N. | |
166,320 17.09. / 21:28 Tradegate |
+2,780 +1,70% |
| Symrise AG Inhaber-Aktien o.N. | |
121,850 17.09. / 21:21 Tradegate |
+0,900 +0,74% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,200 17.09. / 21:30 Tradegate |
+0,640 +0,70% |
| Vonovia SE Namens-Aktien o.N. | |
32,800 17.09. / 21:22 Tradegate |
-0,450 -1,35% |
| Zalando SE Inhaber-Aktien o.N. | |
25,620 17.09. / 21:29 Tradegate |
+1,560 +6,48% |