Kursliste
DAX Index
+235,270 Punkte
+1,22%
+1,22%
19.473,630 
| adidas AG Namens-Aktien o.N. | |
240,300 27.09. / 17:35 XETRA |
+6,500 +2,78% |
| Airbus SE Aandelen aan toonder EO 1 |  |
133,860 27.09. / 17:35 XETRA |
-0,420 -0,31% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,500 27.09. / 17:38 XETRA |
+0,700 +0,24% |
| BASF SE Namens-Aktien o.N. | |
48,280 27.09. / 17:44 XETRA |
+2,985 +6,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
81,140 27.09. / 17:35 XETRA |
+2,600 +3,31% |
| Bayer AG Namens-Aktien o.N. | |
30,385 27.09. / 17:44 XETRA |
+1,270 +4,36% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
134,850 27.09. / 17:35 XETRA |
-0,000 -0,00% |
| Brenntag SE Namens-Aktien o.N. | |
67,780 27.09. / 17:35 XETRA |
+4,400 +6,94% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,470 27.09. / 17:44 XETRA |
+0,125 +0,76% |
| Continental AG Inhaber-Aktien o.N. | |
59,800 27.09. / 17:35 XETRA |
+2,120 +3,68% |
| Covestro AG Inhaber-Aktien o.N. | |
54,920 27.09. / 17:35 XETRA |
+1,000 +1,85% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
34,420 27.09. / 17:44 XETRA |
+0,760 +2,26% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,554 27.09. / 17:35 XETRA |
+0,062 +0,40% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,200 27.09. / 17:35 XETRA |
+0,670 +1,69% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
74,720 27.09. / 17:35 XETRA |
+3,200 +4,47% |
| Deutsche Börse AG Namens-Aktien o.N. | |
210,200 27.09. / 17:35 XETRA |
+1,300 +0,62% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,240 27.09. / 17:35 XETRA |
-0,110 -0,42% |
| E.ON SE Namens-Aktien o.N. | |
13,470 27.09. / 17:39 XETRA |
+0,075 +0,56% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,600 27.09. / 17:36 XETRA |
+0,180 +0,54% |
| Hannover Rück SE Namens-Aktien o.N. | |
254,700 27.09. / 17:35 XETRA |
+1,200 +0,47% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,900 27.09. / 17:35 XETRA |
-1,650 -1,64% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,220 27.09. / 17:35 XETRA |
+1,880 +2,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,695 27.09. / 17:35 XETRA |
+2,060 +6,72% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,490 27.09. / 17:35 XETRA |
+1,780 +3,08% |
| Merck KGaA Inhaber-Aktien o.N. | |
160,550 27.09. / 17:35 XETRA |
+0,550 +0,34% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
281,100 27.09. / 17:35 XETRA |
-3,500 -1,23% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,000 27.09. / 17:35 XETRA |
+0,700 +0,14% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,290 27.09. / 17:35 XETRA |
+0,910 +2,20% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,015 27.09. / 17:40 XETRA |
+0,890 +2,22% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
482,300 27.09. / 17:37 XETRA |
-2,000 -0,41% |
| RWE AG Inhaber-Aktien o.N. | |
33,220 27.09. / 17:35 XETRA |
+0,210 +0,64% |
| SAP SE Inhaber-Aktien o.N. | |
205,700 27.09. / 17:36 XETRA |
+1,200 +0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
253,300 27.09. / 17:38 XETRA |
+5,000 +2,01% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,900 27.09. / 17:38 XETRA |
-0,450 -1,35% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,920 27.09. / 17:41 XETRA |
+2,620 +5,11% |
| Siemens AG Namens-Aktien o.N. | |
182,860 27.09. / 17:35 XETRA |
+1,120 +0,62% |
| Symrise AG Inhaber-Aktien o.N. | |
123,250 27.09. / 17:35 XETRA |
+1,300 +1,07% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
97,120 27.09. / 17:37 XETRA |
+2,100 +2,21% |
| Vonovia SE Namens-Aktien o.N. | |
33,020 27.09. / 17:35 XETRA |
+0,750 +2,32% |
| Zalando SE Inhaber-Aktien o.N. | |
29,700 27.09. / 17:35 XETRA |
+0,790 +2,73% |