Kursliste
Late-DAX Index
+260,140 Punkte
+1,39%
+1,39%
19.003,050 
| adidas AG Namens-Aktien o.N. | |
224,000 19.09. / 20:37 Tradegate |
+4,400 +2,00% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,740 19.09. / 20:16 Tradegate |
+4,520 +3,50% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 19.09. / 20:36 Tradegate |
+2,000 +0,69% |
| BASF SE Namens-Aktien o.N. | |
46,725 19.09. / 20:36 Tradegate |
+1,245 +2,74% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,120 19.09. / 20:36 Tradegate |
+1,220 +1,63% |
| Bayer AG Namens-Aktien o.N. | |
28,955 19.09. / 20:36 Tradegate |
+1,015 +3,63% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
129,000 19.09. / 20:20 Tradegate |
+4,550 +3,66% |
| Brenntag SE Namens-Aktien o.N. | |
65,540 19.09. / 20:32 Tradegate |
+1,640 +2,57% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,610 19.09. / 20:34 Tradegate |
-0,160 -1,01% |
| Continental AG Inhaber-Aktien o.N. | |
55,940 19.09. / 20:19 Tradegate |
+0,560 +1,01% |
| Covestro AG Inhaber-Aktien o.N. | |
54,980 19.09. / 20:14 Tradegate |
+0,080 +0,15% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,200 19.09. / 20:33 Tradegate |
+0,900 +2,79% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,242 19.09. / 20:31 Tradegate |
+0,300 +2,01% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,620 19.09. / 20:27 Tradegate |
-0,250 -0,63% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,880 19.09. / 20:33 Tradegate |
+0,720 +1,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,000 19.09. / 20:17 Tradegate |
+0,500 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,020 19.09. / 20:35 Tradegate |
-0,260 -0,99% |
| E.ON SE Namens-Aktien o.N. | |
13,255 19.09. / 20:33 Tradegate |
-0,255 -1,89% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,920 19.09. / 20:36 Tradegate |
-0,190 -0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,400 19.09. / 19:56 Tradegate |
+1,000 +0,40% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,620 19.09. / 20:20 Tradegate |
+3,620 +3,77% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,280 19.09. / 19:37 Tradegate |
+1,120 +1,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,945 19.09. / 20:34 Tradegate |
+0,745 +2,47% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,090 19.09. / 20:35 Tradegate |
+1,420 +2,46% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,000 19.09. / 19:41 Tradegate |
+0,600 +0,36% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,500 19.09. / 20:28 Tradegate |
+4,700 +1,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,900 19.09. / 20:34 Tradegate |
+6,700 +1,39% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,130 19.09. / 20:28 Tradegate |
+0,370 +0,91% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,955 19.09. / 19:59 Tradegate |
-0,105 -0,26% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,500 19.09. / 20:36 Tradegate |
+11,100 +2,30% |
| RWE AG Inhaber-Aktien o.N. | |
31,230 19.09. / 20:35 Tradegate |
-1,030 -3,19% |
| SAP SE Inhaber-Aktien o.N. | |
205,050 19.09. / 20:36 Tradegate |
+5,950 +2,99% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,300 19.09. / 19:41 Tradegate |
-0,600 -0,24% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,930 19.09. / 20:36 Tradegate |
+0,650 +2,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,020 19.09. / 20:31 Tradegate |
-0,100 -0,20% |
| Siemens AG Namens-Aktien o.N. | |
169,780 19.09. / 20:36 Tradegate |
+3,640 +2,19% |
| Symrise AG Inhaber-Aktien o.N. | |
120,300 19.09. / 19:49 Tradegate |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,180 19.09. / 20:34 Tradegate |
+1,320 +1,42% |
| Vonovia SE Namens-Aktien o.N. | |
31,910 19.09. / 20:36 Tradegate |
-1,090 -3,30% |
| Zalando SE Inhaber-Aktien o.N. | |
26,670 19.09. / 20:28 Tradegate |
+0,420 +1,60% |