Kursliste
Late-DAX Index
+59,800 Punkte
+0,32%
+0,32%
18.802,710 
| adidas AG Namens-Aktien o.N. | |
222,500 19.09. / 09:23 XETRA |
+2,300 +1,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,940 19.09. / 09:23 XETRA |
+2,300 +1,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,500 19.09. / 09:23 XETRA |
+2,100 +0,73% |
| BASF SE Namens-Aktien o.N. | |
46,345 19.09. / 09:23 XETRA |
+0,910 +2,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,020 19.09. / 09:23 XETRA |
+1,500 +2,01% |
| Bayer AG Namens-Aktien o.N. | |
28,515 19.09. / 09:23 XETRA |
+0,590 +2,11% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
125,050 19.09. / 09:22 XETRA |
+0,850 +0,68% |
| Brenntag SE Namens-Aktien o.N. | |
64,280 19.09. / 09:21 XETRA |
+0,580 +0,91% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,565 19.09. / 09:23 XETRA |
-0,195 -1,24% |
| Continental AG Inhaber-Aktien o.N. | |
56,000 19.09. / 09:23 XETRA |
+0,840 +1,52% |
| Covestro AG Inhaber-Aktien o.N. | |
55,120 19.09. / 09:21 XETRA |
+0,200 +0,36% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,610 19.09. / 09:23 XETRA |
+0,440 +1,37% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,088 19.09. / 09:23 XETRA |
+0,150 +1,00% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,640 19.09. / 09:21 XETRA |
-0,260 -0,65% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,100 19.09. / 09:22 XETRA |
+1,040 +1,53% |
| Deutsche Börse AG Namens-Aktien o.N. | |
203,100 19.09. / 09:23 XETRA |
-1,300 -0,64% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,800 19.09. / 09:23 XETRA |
-0,670 -2,53% |
| E.ON SE Namens-Aktien o.N. | |
13,565 19.09. / 09:23 XETRA |
+0,030 +0,22% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,570 19.09. / 09:23 XETRA |
+0,350 +1,02% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,400 19.09. / 09:22 XETRA |
+0,600 +0,24% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,600 19.09. / 09:23 XETRA |
+1,820 +1,90% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,580 19.09. / 09:22 XETRA |
+0,460 +0,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,765 19.09. / 09:23 XETRA |
+0,590 +1,96% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,510 19.09. / 09:23 XETRA |
+0,900 +1,56% |
| Merck KGaA Inhaber-Aktien o.N. | |
170,250 19.09. / 09:23 XETRA |
+4,250 +2,56% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
271,300 19.09. / 09:21 XETRA |
+1,000 +0,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,500 19.09. / 09:23 XETRA |
+3,300 +0,69% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,270 19.09. / 09:22 XETRA |
+0,630 +1,55% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,660 19.09. / 09:23 XETRA |
+0,470 +1,14% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
488,300 19.09. / 09:23 XETRA |
+7,000 +1,45% |
| RWE AG Inhaber-Aktien o.N. | |
32,150 19.09. / 09:23 XETRA |
-0,130 -0,40% |
| SAP SE Inhaber-Aktien o.N. | |
201,050 19.09. / 09:23 XETRA |
+1,470 +0,74% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
257,500 19.09. / 09:23 XETRA |
+9,400 +3,79% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,670 19.09. / 09:23 XETRA |
+0,480 +1,54% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,220 19.09. / 09:18 XETRA |
+0,490 +0,99% |
| Siemens AG Namens-Aktien o.N. | |
168,160 19.09. / 09:23 XETRA |
+2,440 +1,47% |
| Symrise AG Inhaber-Aktien o.N. | |
120,400 19.09. / 09:23 XETRA |
-0,100 -0,08% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,440 19.09. / 09:23 XETRA |
+1,820 +1,97% |
| Vonovia SE Namens-Aktien o.N. | |
33,210 19.09. / 09:23 XETRA |
+0,500 +1,53% |
| Zalando SE Inhaber-Aktien o.N. | |
26,780 19.09. / 09:23 XETRA |
+0,630 +2,41% |