adesso SE Inhaber-Aktien o.N. | ![]() |
86,100 28.06. / 12:13 Tradegate |
-0,900 -1,03% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,765 28.06. / 10:48 Tradegate |
+0,176 +3,84% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,820 27.06. / 17:22 Tradegate |
+0,000 +0,00% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
107,600 28.06. / 11:31 Tradegate |
-0,400 -0,37% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
111,800 28.06. / 12:13 Tradegate |
-1,600 -1,41% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,300 28.06. / 12:27 Tradegate |
+0,515 +8,90% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
20,700 28.06. / 11:18 Tradegate |
+0,050 +0,24% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,520 28.06. / 12:12 Tradegate |
-0,010 -0,28% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
33,060 28.06. / 12:13 Tradegate |
+0,440 +1,35% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
3,010 28.06. / 12:21 Tradegate |
-0,062 -2,02% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
103,600 28.06. / 09:57 Tradegate |
-0,800 -0,77% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
24,000 28.06. / 12:25 Tradegate |
-0,760 -3,07% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
36,250 28.06. / 11:55 Tradegate |
-0,300 -0,82% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
18,000 28.06. / 12:16 Tradegate |
+0,180 +1,01% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
6,000 28.06. / 12:28 Tradegate |
+0,110 +1,87% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
17,250 28.06. / 12:21 Tradegate |
-0,190 -1,09% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
49,950 28.06. / 09:17 Tradegate |
+0,700 +1,42% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,150 28.06. / 12:26 Tradegate |
-1,650 -6,16% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,160 28.06. / 12:26 Tradegate |
+0,115 +2,28% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,060 28.06. / 12:23 Tradegate |
+0,040 +0,20% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
33,580 28.06. / 12:26 Tradegate |
+0,380 +1,14% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
46,540 28.06. / 12:26 Tradegate |
-1,700 -3,52% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
75,100 28.06. / 11:22 Tradegate |
-0,500 -0,66% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
63,200 28.06. / 12:22 Tradegate |
-0,200 -0,32% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
43,100 28.06. / 12:16 Tradegate |
-0,250 -0,58% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
13,380 28.06. / 12:16 Tradegate |
+0,185 +1,40% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
25,700 28.06. / 12:17 Tradegate |
+0,000 +0,00% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
10,630 28.06. / 12:20 Tradegate |
+0,040 +0,38% |
GRENKE AG Namens-Aktien o.N. | ![]() |
21,000 28.06. / 12:20 Tradegate |
+0,250 +1,20% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,450 28.06. / 12:01 Tradegate |
-0,090 -1,38% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,298 28.06. / 12:19 Tradegate |
-0,004 -0,31% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
79,100 28.06. / 11:50 Tradegate |
-0,300 -0,38% |
Hypoport SE Namens-Aktien o.N. | ![]() |
305,000 28.06. / 12:08 Tradegate |
+1,800 +0,59% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,000 28.06. / 12:10 Tradegate |
+0,000 +0,00% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
26,050 28.06. / 12:18 Tradegate |
-0,100 -0,38% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
42,950 28.06. / 11:26 Tradegate |
+0,050 +0,12% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,570 28.06. / 12:28 Tradegate |
+0,010 +0,18% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
19,220 28.06. / 12:21 Tradegate |
+0,110 +0,58% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
646,000 28.06. / 11:31 Tradegate |
+0,000 +0,00% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
60,100 28.06. / 12:23 Tradegate |
-0,100 -0,17% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,270 28.06. / 12:20 Tradegate |
-0,055 -1,27% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,840 28.06. / 12:07 Tradegate |
-0,280 -4,58% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
33,200 28.06. / 12:19 Tradegate |
+1,000 +3,11% |
Nagarro SE Namens-Aktien o.N. | ![]() |
76,200 28.06. / 11:00 Tradegate |
-0,050 -0,07% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,420 28.06. / 11:55 Tradegate |
+0,120 +0,69% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,170 28.06. / 12:21 Tradegate |
+0,090 +1,27% |
PNE AG Namens-Aktien o.N. | ![]() |
13,740 28.06. / 12:16 Tradegate |
-0,180 -1,29% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,690 28.06. / 12:16 Tradegate |
+0,035 +0,53% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
15,340 28.06. / 12:24 Tradegate |
+0,180 +1,19% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,485 28.06. / 12:27 Tradegate |
-0,120 -0,47% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,320 28.06. / 11:44 Tradegate |
+0,020 +0,11% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,230 28.06. / 12:22 Tradegate |
+0,080 +0,44% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,375 28.06. / 12:26 Tradegate |
+0,050 +0,94% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
29,720 28.06. / 12:23 Tradegate |
+0,600 +2,06% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
19,720 28.06. / 12:24 Tradegate |
+0,040 +0,20% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,350 28.06. / 12:25 Tradegate |
-0,040 -0,63% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
67,500 28.06. / 12:28 Tradegate |
-0,100 -0,15% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
26,360 28.06. / 12:26 Tradegate |
+0,560 +2,17% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
159,000 28.06. / 11:30 Tradegate |
-2,400 -1,49% |
STRATEC SE Namens-Aktien o.N. | ![]() |
45,650 28.06. / 08:29 Tradegate |
+1,000 +2,24% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
13,650 28.06. / 12:17 Tradegate |
-0,100 -0,73% |
SÜSS MicroTec SE Namens-Aktien o.N. | ![]() |
61,400 28.06. / 12:12 Tradegate |
+0,700 +1,15% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,180 28.06. / 11:37 Tradegate |
-0,060 -0,53% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,800 28.06. / 11:07 Tradegate |
+0,080 +0,68% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
9,235 28.06. / 12:21 Tradegate |
-0,035 -0,38% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
17,750 28.06. / 12:27 Tradegate |
+0,220 +1,25% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
60,150 28.06. / 11:39 Tradegate |
-0,250 -0,41% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,150 28.06. / 11:18 Tradegate |
-0,150 -0,32% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,520 28.06. / 12:00 Tradegate |
+0,200 +1,31% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,000 28.06. / 12:09 Tradegate |
+0,080 +0,50% |