Kursliste
SDAX Perform. Index
+12,130 Punkte
+0,09%
+0,09%
13.894,210 
| adesso SE Inhaber-Aktien o.N. |  |
76,800 22.10. / 20:27 Tradegate |
+0,000 +0,00% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
5,840 22.10. / 17:36 Tradegate |
+0,000 +0,00% |
| Adtran Networks SE Inhaber-Aktien o.N. | |
19,480 22.10. / 13:21 Tradegate |
+0,000 +0,00% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
58,400 22.10. / 21:58 Tradegate |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
80,900 22.10. / 21:36 Tradegate |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
131,600 22.10. / 20:36 Tradegate |
+0,000 +0,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
9,540 22.10. / 21:12 Tradegate |
+0,000 +0,00% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,645 22.10. / 21:53 Tradegate |
+0,000 +0,00% |
| CANCOM SE Inhaber-Aktien o.N. | |
25,260 22.10. / 21:07 Tradegate |
+0,000 +0,00% |
| CECONOMY AG Inhaber-Aktien o.N. | |
3,082 22.10. / 20:21 Tradegate |
+0,000 +0,00% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
105,800 22.10. / 19:40 Tradegate |
+0,000 +0,00% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,660 22.10. / 21:23 Tradegate |
+0,000 +0,00% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
32,050 22.10. / 20:42 Tradegate |
+0,000 +0,00% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,900 22.10. / 21:03 Tradegate |
+0,000 +0,00% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,246 22.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Douglas AG Inhaber-Aktien o.N. | |
20,220 22.10. / 19:43 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
46,900 22.10. / 20:52 Tradegate |
+0,000 +0,00% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,950 22.10. / 19:31 Tradegate |
+0,000 +0,00% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
21,550 22.10. / 20:25 Tradegate |
+0,000 +0,00% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,385 22.10. / 21:13 Tradegate |
+0,000 +0,00% |
| Dürr AG Inhaber-Aktien o.N. | |
21,280 22.10. / 20:03 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
38,800 22.10. / 21:02 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,980 22.10. / 21:50 Tradegate |
+0,000 +0,00% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
62,600 22.10. / 21:55 Tradegate |
+0,000 +0,00% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,120 22.10. / 21:08 Tradegate |
+0,000 +0,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
49,700 22.10. / 21:14 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
5,970 22.10. / 21:59 Tradegate |
+0,000 +0,00% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
47,450 22.10. / 20:04 Tradegate |
+0,000 +0,00% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
14,500 22.10. / 21:58 Tradegate |
+0,000 +0,00% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
21,850 22.10. / 21:37 Tradegate |
+0,000 +0,00% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,660 22.10. / 17:09 Tradegate |
+0,000 +0,00% |
| GRENKE AG Namens-Aktien o.N. | |
26,450 22.10. / 21:36 Tradegate |
+0,000 +0,00% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,530 22.10. / 21:26 Tradegate |
+0,000 +0,00% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
0,950 22.10. / 21:47 Tradegate |
+0,000 +0,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
82,700 22.10. / 17:43 Tradegate |
+0,000 +0,00% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
21,450 22.10. / 20:38 Tradegate |
+0,000 +0,00% |
| IONOS Group SE Namens-Aktien o.N. | |
24,300 22.10. / 21:39 Tradegate |
+0,000 +0,00% |
| JOST Werke SE Inhaber-Aktien o.N. | |
43,900 22.10. / 21:35 Tradegate |
+0,000 +0,00% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,960 22.10. / 17:43 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
16,360 22.10. / 21:59 Tradegate |
+0,000 +0,00% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
600,000 22.10. / 18:27 Tradegate |
+0,000 +0,00% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
64,600 22.10. / 18:10 Tradegate |
+0,000 +0,00% |
| Medios AG Inhaber-Aktien o.N. | |
15,240 22.10. / 19:02 Tradegate |
+0,000 +0,00% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,640 22.10. / 19:56 Tradegate |
+0,000 +0,00% |
| MLP SE Inhaber-Aktien o.N. | |
6,290 22.10. / 19:07 Tradegate |
+0,000 +0,00% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
25,800 22.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Nagarro SE Namens-Aktien o.N. | |
94,750 22.10. / 20:26 Tradegate |
+0,000 +0,00% |
| NORMA Group SE Namens-Aktien o.N. | |
13,320 22.10. / 20:45 Tradegate |
+0,000 +0,00% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,400 22.10. / 21:43 Tradegate |
+0,000 +0,00% |
| PNE AG Namens-Aktien o.N. | |
11,900 22.10. / 19:48 Tradegate |
+0,000 +0,00% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,030 22.10. / 21:33 Tradegate |
+0,000 +0,00% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,680 22.10. / 21:09 Tradegate |
+0,000 +0,00% |
| RENK Group AG Inhaber-Aktien o.N. | |
19,200 22.10. / 21:59 Tradegate |
+0,000 +0,00% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
14,540 22.10. / 21:57 Tradegate |
+0,000 +0,00% |
| Salzgitter AG Inhaber-Aktien o.N. | |
13,420 22.10. / 21:58 Tradegate |
+0,000 +0,00% |
| Schaeffler AG Inhaber-Aktien o.N. | |
5,045 22.10. / 21:54 Tradegate |
+0,000 +0,00% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,100 22.10. / 21:48 Tradegate |
+0,000 +0,00% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,360 22.10. / 20:18 Tradegate |
+0,000 +0,00% |
| Sixt SE Inhaber-Stammaktien o.N. | |
73,950 22.10. / 21:55 Tradegate |
+0,000 +0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,910 22.10. / 21:52 Tradegate |
+0,000 +0,00% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
126,000 22.10. / 18:19 Tradegate |
+0,000 +0,00% |
| STRATEC SE Namens-Aktien o.N. | |
39,800 22.10. / 18:05 Tradegate |
+0,000 +0,00% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,130 22.10. / 21:38 Tradegate |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
57,200 22.10. / 21:58 Tradegate |
+0,000 +0,00% |
| TAKKT AG Inhaber-Aktien o.N. | |
9,990 22.10. / 18:40 Tradegate |
+0,000 +0,00% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,165 22.10. / 21:41 Tradegate |
+0,000 +0,00% |
| Verbio SE Inhaber-Aktien o.N. | |
15,840 22.10. / 18:37 Tradegate |
+0,000 +0,00% |
| Vossloh AG Inhaber-Aktien o.N. | |
48,300 22.10. / 17:43 Tradegate |
+0,000 +0,00% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,560 22.10. / 21:46 Tradegate |
+0,000 +0,00% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,960 22.10. / 19:47 Tradegate |
+0,000 +0,00% |