Kursliste
STOXX 50 Europe Index
+5,790 Punkte
+0,13%
+0,13%
4.387,710 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
47,540 08.01. / 21:46 Tradegate |
-0,080 -0,17% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,200 08.01. / 20:52 Tradegate |
-0,160 -0,10% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,940 08.01. / 21:51 Tradegate |
+0,500 +0,32% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,800 08.01. / 21:57 Tradegate |
+1,100 +0,37% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
721,000 08.01. / 21:59 Tradegate |
-11,600 -1,58% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,600 08.01. / 21:16 Tradegate |
-1,000 -0,77% |
| AXA S.A. Actions Port. EO 2,29 | |
35,240 08.01. / 21:57 Tradegate |
+0,440 +1,26% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,561 08.01. / 20:26 Tradegate |
-0,017 -0,36% |
| BASF SE Namens-Aktien o.N. | |
41,940 08.01. / 21:59 Tradegate |
-0,525 -1,24% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,450 08.01. / 21:15 Tradegate |
-0,330 -0,54% |
| BP PLC Registered Shares DL -,25 | |
5,025 08.01. / 21:42 Tradegate |
-0,086 -1,68% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,700 08.01. / 21:59 Tradegate |
-0,010 -0,03% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,465 08.01. / 20:33 Tradegate |
+0,420 +1,40% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 08.01. / 21:57 Tradegate |
+0,090 +0,31% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,950 08.01. / 21:48 Tradegate |
-0,026 -0,37% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,100 08.01. / 19:26 Tradegate |
+2,200 +0,94% |
| Glencore PLC Registered Shares DL -,01 | |
4,354 08.01. / 21:35 Tradegate |
-0,009 -0,22% |
| GSK PLC Registered Shares LS-,3125 | |
16,445 08.01. / 21:46 Tradegate |
-0,140 -0,84% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.388,000 08.01. / 21:53 Tradegate |
+35,000 +1,49% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,495 08.01. / 21:22 Tradegate |
+0,021 +0,22% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,705 08.01. / 21:23 Tradegate |
-0,115 -0,83% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,140 08.01. / 21:50 Tradegate |
-0,170 -1,11% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,970 08.01. / 21:57 Tradegate |
+0,071 +1,83% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
139,000 08.01. / 21:40 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
330,150 08.01. / 21:56 Tradegate |
-4,150 -1,24% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
635,700 08.01. / 21:58 Tradegate |
-6,800 -1,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,110 08.01. / 21:58 Tradegate |
-1,030 -1,90% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
504,800 08.01. / 21:51 Tradegate |
+1,400 +0,28% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,200 08.01. / 20:51 Tradegate |
-0,200 -1,75% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
83,180 08.01. / 21:59 Tradegate |
+2,730 +3,39% |
| Prosus N.V. Registered Shares EO -,05 | |
34,770 08.01. / 21:46 Tradegate |
-0,270 -0,77% |
| Relx PLC Registered Shares LS -,144397 | |
45,440 08.01. / 21:28 Tradegate |
+0,700 +1,56% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,000 08.01. / 21:59 Tradegate |
+0,520 +0,92% |
| SAFRAN Actions Port. EO -,20 | |
215,600 08.01. / 20:09 Tradegate |
-0,600 -0,28% |
| Sanofi S.A. Actions Port. EO 2 | |
95,360 08.01. / 20:30 Tradegate |
-1,220 -1,26% |
| SAP SE Inhaber-Aktien o.N. | |
246,000 08.01. / 21:59 Tradegate |
+4,300 +1,78% |
| Schneider Electric SE Actions Port. EO 4 | |
251,400 08.01. / 20:13 Tradegate |
-2,500 -0,98% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,375 08.01. / 21:57 Tradegate |
-0,460 -1,44% |
| Siemens AG Namens-Aktien o.N. | |
195,340 08.01. / 21:55 Tradegate |
+2,440 +1,26% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,160 08.01. / 21:48 Tradegate |
+0,050 +0,09% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,475 08.01. / 21:31 Tradegate |
+0,790 +1,99% |
| Unilever PLC Registered Shares LS -,031111 | |
54,220 08.01. / 21:42 Tradegate |
+0,120 +0,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,820 08.01. / 21:46 Tradegate |
-0,930 -0,92% |