Kursliste
MDAX Index
+110,390 Punkte
+0,43%
+0,43%
25.810,160 
| AIXTRON SE Namens-Aktien o.N. | |
15,750 07.01. / 20:34 Frankfurt |
+0,600 +3,96% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,654 07.01. / 20:04 Frankfurt |
-0,091 -3,32% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,100 07.01. / 21:28 Frankfurt |
-2,250 -2,91% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,750 07.01. / 19:19 Frankfurt |
+0,680 +4,51% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,940 07.01. / 20:27 Frankfurt |
-0,160 -0,51% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,050 07.01. / 20:00 Frankfurt |
-0,850 -1,81% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
48,700 07.01. / 19:43 Frankfurt |
+1,040 +2,18% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
84,600 07.01. / 15:29 Frankfurt |
+0,550 +0,65% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,680 07.01. / 19:40 Frankfurt |
+1,920 +6,92% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,000 07.01. / 09:05 Frankfurt |
+0,050 +0,22% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,928 07.01. / 21:12 Frankfurt |
-0,008 -0,13% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,725 07.01. / 18:35 Frankfurt |
-0,015 -0,09% |
| Evotec SE Inhaber-Aktien o.N. | |
8,700 07.01. / 21:49 Frankfurt |
+0,135 +1,58% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,600 07.01. / 16:59 Frankfurt |
+1,000 +1,74% |
| freenet AG Namens-Aktien o.N. | |
27,780 07.01. / 13:54 Frankfurt |
+0,120 +0,43% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,860 07.01. / 21:49 Frankfurt |
+0,380 +0,92% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,000 07.01. / 16:34 Frankfurt |
+0,080 +0,17% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,000 07.01. / 15:18 Frankfurt |
+0,200 +0,29% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,200 07.01. / 09:06 Frankfurt |
-0,300 -0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,645 07.01. / 19:35 Frankfurt |
+0,145 +1,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,820 07.01. / 20:57 Frankfurt |
+0,900 +2,65% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
130,200 07.01. / 10:59 Frankfurt |
-1,100 -0,84% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,600 07.01. / 17:19 Frankfurt |
+0,680 +1,55% |
| Hypoport SE Namens-Aktien o.N. | |
174,000 07.01. / 19:13 Frankfurt |
-7,700 -4,24% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,260 07.01. / 18:27 Frankfurt |
+0,260 +1,13% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,460 07.01. / 19:01 Frankfurt |
+0,840 +3,28% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,000 07.01. / 21:49 Frankfurt |
-0,410 -3,59% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,850 07.01. / 21:49 Frankfurt |
+2,760 +8,60% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,800 07.01. / 08:02 Frankfurt |
+1,600 +2,31% |
| KRONES AG Inhaber-Aktien o.N. | |
122,200 07.01. / 09:06 Frankfurt |
-0,400 -0,33% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,090 07.01. / 17:20 Frankfurt |
-0,460 -1,87% |
| LEG Immobilien SE Namens-Aktien o.N. | |
79,140 07.01. / 21:49 Frankfurt |
-0,560 -0,70% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,350 07.01. / 12:39 Frankfurt |
-0,050 -0,05% |
| Nordex SE Inhaber-Aktien o.N. | |
11,940 07.01. / 19:46 Frankfurt |
+0,010 +0,08% |
| PUMA SE Inhaber-Aktien o.N. | |
44,510 07.01. / 09:05 Frankfurt |
+0,640 +1,46% |
| RATIONAL AG Inhaber-Aktien o.N. | |
816,500 07.01. / 08:20 Frankfurt |
-1,000 -0,12% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,000 07.01. / 18:27 Frankfurt |
-2,600 -2,05% |
| RTL Group S.A. Actions au Porteur o.N. |  |
27,300 07.01. / 16:13 Frankfurt |
+0,000 +0,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,840 07.01. / 08:02 Frankfurt |
+0,340 +1,39% |
| Scout24 SE Namens-Aktien o.N. | |
86,300 07.01. / 09:06 Frankfurt |
+0,350 +0,41% |
| Siltronic AG Namens-Aktien o.N. | |
46,400 07.01. / 13:56 Frankfurt |
-0,460 -0,98% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,000 07.01. / 08:01 Frankfurt |
-0,060 -0,13% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,920 07.01. / 10:42 Frankfurt |
+0,070 +0,51% |
| Talanx AG Namens-Aktien o.N. | |
83,800 07.01. / 17:14 Frankfurt |
+0,700 +0,84% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,600 07.01. / 15:48 Frankfurt |
+0,094 +0,99% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,942 07.01. / 18:23 Frankfurt |
-0,073 -1,82% |
| TRATON SE Inhaber-Aktien o.N. | |
29,500 07.01. / 09:02 Frankfurt |
-0,200 -0,67% |
| TUI AG Namens-Aktien o.N. | |
8,096 07.01. / 19:35 Frankfurt |
-0,054 -0,66% |
| United Internet AG Namens-Aktien o.N. | |
15,390 07.01. / 17:21 Frankfurt |
-0,180 -1,16% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,900 07.01. / 17:49 Frankfurt |
-1,380 -1,91% |