Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
59,720 22.10. / 17:35 XETRA |
-0,400 -0,67% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
170,900 22.10. / 17:35 XETRA |
-1,160 -0,67% |
|
Airbus SE Aandelen aan toonder EO 1 |
141,280 22.10. / 17:35 XETRA |
+2,300 +1,65% |
|
Allianz SE vink.Namens-Aktien o.N. |
295,800 22.10. / 17:37 XETRA |
-5,400 -1,79% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
666,600 22.10. / 17:36 XETRA |
+9,200 +1,40% |
|
AstraZeneca PLC Registered Shares DL -,25 |
142,500 22.10. / 17:35 XETRA |
-0,750 -0,52% |
|
AXA S.A. Actions Port. EO 2,29 |
35,360 22.10. / 17:35 XETRA |
-0,370 -1,04% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,627 22.10. / 17:35 XETRA |
+0,049 +1,06% |
|
BASF SE Namens-Aktien o.N. |
46,395 22.10. / 17:39 XETRA |
-0,135 -0,29% |
|
BNP Paribas S.A. Actions Port. EO 2 |
65,680 22.10. / 17:35 XETRA |
-0,130 -0,20% |
|
BP PLC Registered Shares DL -,25 |
4,881 22.10. / 17:35 XETRA |
+0,021 +0,42% |
|
British American Tobacco PLC Registered Shares LS -,25 |
32,200 22.10. / 17:41 XETRA |
+0,530 +1,67% |
|
Diageo PLC Reg. Shares LS -,28935185 |
31,475 22.10. / 17:35 XETRA |
-0,180 -0,57% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
27,580 22.10. / 17:35 XETRA |
-0,310 -1,11% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,167 22.10. / 17:35 XETRA |
-0,172 -2,34% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
223,900 22.10. / 17:35 XETRA |
+7,800 +3,61% |
|
GSK PLC Registered Shares LS-,3125 |
17,530 22.10. / 17:35 XETRA |
-0,120 -0,68% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.063,000 22.10. / 17:35 XETRA |
-12,000 -0,58% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,244 22.10. / 17:35 XETRA |
+0,079 +0,97% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,825 22.10. / 17:35 XETRA |
-0,245 -1,74% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
15,612 22.10. / 17:35 XETRA |
-0,276 -1,74% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,935 22.10. / 17:35 XETRA |
-0,029 -0,73% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
367,250 22.10. / 17:35 XETRA |
+3,450 +0,95% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
615,800 22.10. / 17:35 XETRA |
+4,600 +0,75% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,380 22.10. / 17:35 XETRA |
+0,380 +0,67% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
476,800 22.10. / 17:44 XETRA |
-13,500 -2,75% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,100 22.10. / 17:35 XETRA |
-0,400 -3,20% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
107,500 22.10. / 17:40 XETRA |
-0,540 -0,50% |
|
Prosus N.V. Registered Shares EO -,05 |
39,100 22.10. / 17:35 XETRA |
+0,105 +0,27% |
|
Relx PLC Registered Shares LS -,144397 |
43,380 22.10. / 17:35 XETRA |
-0,560 -1,27% |
|
Rio Tinto PLC Registered Shares LS -,10 |
60,370 22.10. / 17:35 XETRA |
+0,550 +0,92% |
|
SAFRAN Actions Port. EO -,20 |
211,100 22.10. / 16:57 XETRA |
-3,800 -1,77% |
|
Sanofi S.A. Actions Port. EO 2 |
98,410 22.10. / 17:35 XETRA |
-1,050 -1,06% |
|
SAP SE Inhaber-Aktien o.N. |
215,250 22.10. / 17:42 XETRA |
+4,500 +2,14% |
|
Schneider Electric SE Actions Port. EO 4 |
242,000 22.10. / 17:35 XETRA |
-1,250 -0,51% |
|
Shell PLC Reg. Shares Class EO -,07 |
31,080 22.10. / 17:35 XETRA |
+0,180 +0,58% |
|
Siemens AG Namens-Aktien o.N. |
183,500 22.10. / 17:40 XETRA |
-1,600 -0,86% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
60,220 22.10. / 17:35 XETRA |
+0,270 +0,45% |
|
UniCredit S.p.A. Azioni nom. o.N. |
40,305 22.10. / 17:35 XETRA |
-0,235 -0,58% |
|
Unilever PLC Registered Shares LS -,031111 |
57,360 22.10. / 17:35 XETRA |
-0,280 -0,49% |
|
VINCI S.A. Actions Port. EO 2,50 |
104,850 22.10. / 17:35 XETRA |
-0,600 -0,57% |