Kursliste
TecDAX Perform. Index
+37,420 Punkte
+1,13%
+1,13%
3.344,940 
| AIXTRON SE Namens-Aktien o.N. | |
16,350 19.09. / 12:06 Tradegate |
+0,160 +0,99% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,600 19.09. / 11:37 Tradegate |
+1,400 +1,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,660 19.09. / 12:00 Tradegate |
+1,260 +3,37% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,740 19.09. / 12:04 Tradegate |
+0,600 +2,13% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,750 19.09. / 11:53 Tradegate |
+1,100 +1,88% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,040 19.09. / 12:07 Tradegate |
+0,460 +3,39% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
25,800 19.09. / 12:08 Tradegate |
-0,480 -1,83% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,980 19.09. / 12:05 Tradegate |
+2,420 +5,82% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,700 19.09. / 11:13 Tradegate |
+3,600 +5,53% |
| Energiekontor AG Inhaber-Aktien o.N. |  |
56,000 19.09. / 12:03 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
6,600 19.09. / 12:04 Tradegate |
+0,105 +1,62% |
| freenet AG Namens-Aktien o.N. | |
26,740 19.09. / 12:03 Tradegate |
-0,120 -0,45% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,960 19.09. / 12:06 Tradegate |
+0,720 +2,55% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,140 19.09. / 12:08 Tradegate |
+0,940 +3,11% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,240 19.09. / 12:04 Tradegate |
+0,020 +0,07% |
| Kontron AG Inhaber-Aktien o.N. | |
16,500 19.09. / 12:01 Tradegate |
+0,460 +2,87% |
| Nagarro SE Namens-Aktien o.N. | |
79,500 19.09. / 12:05 Tradegate |
+2,100 +2,71% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,950 19.09. / 12:06 Tradegate |
+2,050 +2,33% |
| Nordex SE Inhaber-Aktien o.N. | |
15,290 19.09. / 12:08 Tradegate |
+0,120 +0,79% |
| PNE AG Namens-Aktien o.N. | |
11,840 19.09. / 12:04 Tradegate |
+0,220 +1,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,445 19.09. / 11:43 Tradegate |
+0,385 +0,94% |
| SAP SE Inhaber-Aktien o.N. | |
203,200 19.09. / 12:08 Tradegate |
+4,100 +2,06% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,000 19.09. / 11:50 Tradegate |
+7,100 +2,86% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,100 19.09. / 12:06 Tradegate |
-0,020 -0,04% |
| Siltronic AG Namens-Aktien o.N. | |
69,600 19.09. / 11:39 Tradegate |
+1,000 +1,46% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,600 19.09. / 12:00 Tradegate |
-0,600 -3,13% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,300 19.09. / 12:07 Tradegate |
-0,100 -0,17% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,850 19.09. / 11:55 Tradegate |
+0,120 +1,02% |
| United Internet AG Namens-Aktien o.N. | |
19,290 19.09. / 12:02 Tradegate |
+0,320 +1,69% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,660 19.09. / 11:59 Tradegate |
+0,220 +1,64% |