Kursliste
EURO STOXX 50 Index
-16,720 Punkte
-0,34%
-0,34%
4.862,280 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,200 23.12. / 08:05 Tradegate |
-0,100 -0,21% |
| adidas AG Namens-Aktien o.N. |  |
235,500 23.12. / 08:20 Tradegate |
+0,100 +0,04% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.441,400 23.12. / 08:21 Tradegate |
-0,600 -0,04% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,250 23.12. / 08:06 Tradegate |
+0,050 +0,16% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,000 23.12. / 08:19 Tradegate |
+0,200 +0,13% |
| Airbus SE Aandelen aan toonder EO 1 | |
155,200 23.12. / 08:17 Tradegate |
+0,180 +0,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,000 23.12. / 08:22 Tradegate |
-0,100 -0,03% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,700 23.12. / 08:21 Tradegate |
+6,700 +0,99% |
| AXA S.A. Actions Port. EO 2,29 | |
33,350 23.12. / 08:16 Tradegate |
-0,180 -0,54% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,365 23.12. / 08:16 Tradegate |
+0,029 +0,68% |
| BASF SE Namens-Aktien o.N. | |
42,505 23.12. / 08:21 Tradegate |
+0,040 +0,09% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,020 23.12. / 08:22 Tradegate |
+0,120 +0,15% |
| Bayer AG Namens-Aktien o.N. | |
18,940 23.12. / 08:21 Tradegate |
+0,080 +0,42% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,310 23.12. / 08:13 Tradegate |
-0,004 -0,04% |
| BNP Paribas S.A. Actions Port. EO 2 |  |
57,560 23.12. / 08:16 Tradegate |
+0,000 +0,00% |
| Danone S.A. Actions Port. EO-,25 | |
64,020 23.12. / 08:02 Tradegate |
-0,200 -0,31% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,810 23.12. / 08:22 Tradegate |
-0,020 -0,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
223,300 23.12. / 08:16 Tradegate |
-0,400 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,870 23.12. / 08:22 Tradegate |
-0,130 -0,45% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,840 23.12. / 08:18 Tradegate |
+0,040 +0,59% |
| ENI S.p.A. Azioni nom. o.N. | |
12,748 23.12. / 08:05 Tradegate |
+0,012 +0,09% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
231,200 23.12. / 08:02 Tradegate |
-0,900 -0,39% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
411,100 23.12. / 08:13 Tradegate |
-0,900 -0,22% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.308,000 23.12. / 08:16 Tradegate |
+2,000 +0,09% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,085 23.12. / 08:09 Tradegate |
-0,015 -0,11% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,800 23.12. / 08:16 Tradegate |
-0,340 -0,68% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,375 23.12. / 08:10 Tradegate |
-0,015 -0,05% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,788 23.12. / 08:21 Tradegate |
-0,074 -0,50% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,820 23.12. / 08:07 Tradegate |
+0,018 +0,47% |
| Kering S.A. Actions Port. EO 4 | |
233,850 23.12. / 08:14 Tradegate |
-0,400 -0,17% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,050 23.12. / 08:21 Tradegate |
+0,450 +0,13% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,900 23.12. / 08:19 Tradegate |
+1,600 +0,26% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,460 23.12. / 08:22 Tradegate |
-0,040 -0,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,700 23.12. / 08:20 Tradegate |
-0,300 -0,06% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,220 23.12. / 08:07 Tradegate |
-0,030 -0,72% |
| Nordea Bank Abp Registered Shares o.N. | |
10,300 23.12. / 08:07 Tradegate |
+0,020 +0,19% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,650 23.12. / 08:21 Tradegate |
+0,000 +0,00% |
| Prosus N.V. Registered Shares EO -,05 | |
39,705 23.12. / 08:16 Tradegate |
-0,280 -0,70% |
| SAFRAN Actions Port. EO -,20 | |
210,200 23.12. / 08:17 Tradegate |
-0,200 -0,10% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,300 23.12. / 08:08 Tradegate |
-0,240 -0,28% |
| Sanofi S.A. Actions Port. EO 2 | |
91,190 23.12. / 08:15 Tradegate |
-0,090 -0,10% |
| SAP SE Inhaber-Aktien o.N. | |
236,150 23.12. / 08:21 Tradegate |
-0,800 -0,34% |
| Schneider Electric SE Actions Port. EO 4 | |
240,450 23.12. / 08:06 Tradegate |
-0,100 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
189,320 23.12. / 08:22 Tradegate |
+0,180 +0,10% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,396 23.12. / 08:08 Tradegate |
+0,030 +0,24% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,490 23.12. / 08:06 Tradegate |
+0,430 +0,83% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,500 23.12. / 08:14 Tradegate |
-0,175 -0,46% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,500 23.12. / 08:15 Tradegate |
-0,480 -0,48% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,200 23.12. / 08:22 Tradegate |
+1,220 +1,36% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,350 23.12. / 08:04 Tradegate |
-0,350 -0,22% |