Kursliste
MDAX Index
+54,200 Punkte
+0,21%
+0,21%
25.629,050 
| AIXTRON SE Namens-Aktien o.N. |  |
15,290 09.01. / 16:09 Tradegate |
-0,085 -0,55% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,605 09.01. / 16:14 Tradegate |
+0,074 +2,92% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,950 09.01. / 15:51 Tradegate |
+0,350 +0,48% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,800 09.01. / 16:08 Tradegate |
+1,120 +7,14% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,660 09.01. / 16:06 Tradegate |
-0,740 -2,43% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,150 09.01. / 16:14 Tradegate |
+0,200 +0,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,660 09.01. / 16:11 Tradegate |
-1,040 -2,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,850 09.01. / 16:03 Tradegate |
-0,400 -0,46% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,870 09.01. / 16:08 Tradegate |
-0,480 -1,64% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
22,450 09.01. / 16:14 Tradegate |
+0,000 +0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,612 09.01. / 16:16 Tradegate |
-0,248 -4,23% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,590 09.01. / 16:08 Tradegate |
-0,205 -1,22% |
| Evotec SE Inhaber-Aktien o.N. | |
8,610 09.01. / 16:15 Tradegate |
+0,175 +2,07% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,500 09.01. / 15:47 Tradegate |
+0,050 +0,09% |
| freenet AG Namens-Aktien o.N. | |
28,040 09.01. / 16:13 Tradegate |
+0,440 +1,59% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,000 09.01. / 15:46 Tradegate |
-0,120 -0,28% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,840 09.01. / 14:34 Tradegate |
+0,460 +0,95% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,250 09.01. / 16:01 Tradegate |
+0,400 +0,58% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 09.01. / 11:41 Tradegate |
-0,300 -0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,725 09.01. / 16:14 Tradegate |
+0,175 +1,39% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
37,080 09.01. / 16:16 Tradegate |
+0,480 +1,31% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
133,600 09.01. / 16:14 Tradegate |
+1,500 +1,14% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,550 09.01. / 15:46 Tradegate |
-0,440 -1,00% |
| Hypoport SE Namens-Aktien o.N. | |
180,500 09.01. / 15:36 Tradegate |
+3,800 +2,15% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,160 09.01. / 15:59 Tradegate |
-0,140 -0,63% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,360 09.01. / 16:05 Tradegate |
-0,020 -0,08% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,695 09.01. / 16:09 Tradegate |
-0,205 -1,88% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,620 09.01. / 16:06 Tradegate |
-0,770 -2,24% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,800 09.01. / 15:36 Tradegate |
+0,550 +0,77% |
| KRONES AG Inhaber-Aktien o.N. | |
123,000 09.01. / 15:32 Tradegate |
+0,800 +0,65% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,260 09.01. / 16:14 Tradegate |
-0,320 -1,36% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,440 09.01. / 16:16 Tradegate |
-0,560 -0,72% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,150 09.01. / 16:07 Tradegate |
+0,400 +0,42% |
| Nordex SE Inhaber-Aktien o.N. | |
11,240 09.01. / 15:34 Tradegate |
+0,050 +0,45% |
| PUMA SE Inhaber-Aktien o.N. | |
43,410 09.01. / 16:11 Tradegate |
+0,420 +0,98% |
| RATIONAL AG Inhaber-Aktien o.N. | |
822,500 09.01. / 14:07 Tradegate |
+4,000 +0,49% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,100 09.01. / 16:15 Tradegate |
+3,400 +2,79% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,650 09.01. / 16:10 Tradegate |
+0,150 +0,55% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
26,220 09.01. / 15:45 Tradegate |
+0,380 +1,47% |
| Scout24 SE Namens-Aktien o.N. | |
88,200 09.01. / 16:15 Tradegate |
+0,550 +0,63% |
| Siltronic AG Namens-Aktien o.N. | |
44,460 09.01. / 16:08 Tradegate |
+0,340 +0,77% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,780 09.01. / 16:10 Tradegate |
+0,180 +0,39% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,360 09.01. / 16:13 Tradegate |
+0,110 +0,83% |
| Talanx AG Namens-Aktien o.N. | |
85,100 09.01. / 15:52 Tradegate |
+0,250 +0,29% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,365 09.01. / 16:07 Tradegate |
-0,130 -1,24% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,868 09.01. / 16:07 Tradegate |
-0,011 -0,28% |
| TRATON SE Inhaber-Aktien o.N. | |
28,800 09.01. / 15:19 Tradegate |
-0,250 -0,86% |
| TUI AG Namens-Aktien o.N. | |
7,884 09.01. / 16:13 Tradegate |
-0,072 -0,90% |
| United Internet AG Namens-Aktien o.N. | |
15,020 09.01. / 16:11 Tradegate |
-0,070 -0,46% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,280 09.01. / 16:10 Tradegate |
-1,700 -2,43% |