Kursliste
TecDAX Perform. Index
+51,220 Punkte
+1,37%
+1,37%
3.796,700 
| Kontron AG Inhaber-Aktien o.N. | |
23,280 12.05. / 21:43 Tradegate |
+0,200 +0,87% |
| United Internet AG Namens-Aktien o.N. | |
22,720 12.05. / 21:57 Tradegate |
+1,560 +7,37% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
138,400 12.05. / 21:31 Tradegate |
+5,800 +4,37% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,200 12.05. / 21:44 Tradegate |
-0,720 -1,85% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,950 12.05. / 21:52 Tradegate |
+2,750 +4,57% |
| CANCOM SE Inhaber-Aktien o.N. | |
29,400 12.05. / 20:05 Tradegate |
+0,850 +2,98% |
| 1&1 AG Inhaber-Aktien o.N. |  |
15,760 12.05. / 21:04 Tradegate |
+0,000 +0,00% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,500 12.05. / 19:56 Tradegate |
-1,800 -2,89% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,750 12.05. / 21:57 Tradegate |
-0,520 -1,61% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
60,300 12.05. / 21:21 Tradegate |
+1,250 +2,12% |
| Evotec SE Inhaber-Aktien o.N. | |
7,346 12.05. / 21:57 Tradegate |
-0,264 -3,47% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
72,200 12.05. / 21:45 Tradegate |
+4,700 +6,96% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,200 12.05. / 21:58 Tradegate |
+2,855 +9,11% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 12.05. / 21:50 Tradegate |
-2,600 -2,09% |
| SAP SE Inhaber-Aktien o.N. | |
264,400 12.05. / 21:59 Tradegate |
+2,500 +0,95% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,000 12.05. / 21:58 Tradegate |
+0,900 +0,39% |
| Nordex SE Inhaber-Aktien o.N. | |
17,400 12.05. / 21:55 Tradegate |
+0,090 +0,52% |
| PNE AG Namens-Aktien o.N. | |
14,680 12.05. / 21:23 Tradegate |
-0,360 -2,39% |
| AIXTRON SE Namens-Aktien o.N. | |
13,690 12.05. / 21:53 Tradegate |
+0,445 +3,36% |
| freenet AG Namens-Aktien o.N. | |
36,380 12.05. / 21:58 Tradegate |
-0,440 -1,20% |
| Formycon AG Inhaber-Aktien o.N. | |
23,800 12.05. / 21:29 Tradegate |
-0,650 -2,66% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,200 12.05. / 21:51 Tradegate |
+2,380 +6,64% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,000 12.05. / 21:23 Tradegate |
-0,020 -0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,640 12.05. / 21:51 Tradegate |
+0,940 +5,03% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,120 12.05. / 21:46 Tradegate |
+0,040 +0,36% |
| IONOS Group SE Namens-Aktien o.N. | |
35,650 12.05. / 21:57 Tradegate |
+3,000 +9,19% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,000 12.05. / 21:59 Tradegate |
-6,800 -9,34% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,200 12.05. / 21:46 Tradegate |
+1,800 +3,80% |
| Siltronic AG Namens-Aktien o.N. | |
39,700 12.05. / 21:32 Tradegate |
+1,820 +4,80% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,530 12.05. / 21:54 Tradegate |
+1,320 +3,55% |