S-Investor mobile

adesso SE Inhaber-Aktien o.N.

87,200
30.12. / 13:07
Frankfurt

-1,600
-1,80%

Adtran Networks SE Inhaber-Aktien o.N.

19,900
30.12. / 11:44
Frankfurt

+0,140
+0,71%

Alzchem Group AG Inhaber-Aktien o.N.

56,200
30.12. / 10:18
Frankfurt

-0,200
-0,35%

AMADEUS FIRE AG Inhaber-Aktien o.N.

76,400
30.12. / 12:06
Frankfurt

-1,100
-1,42%

ATOSS Software SE Inhaber-Aktien o.N.

113,000
30.12. / 08:19
Frankfurt

-2,000
-1,74%

BEFESA S.A. Actions o.N.

20,700
30.12. / 12:43
Frankfurt

-0,100
-0,48%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,140
30.12. / 13:24
Frankfurt

-0,045
-1,41%

CANCOM SE Inhaber-Aktien o.N.

22,700
30.12. / 08:19
Frankfurt

-0,760
-3,24%

CECONOMY AG Inhaber-Aktien o.N.

2,612
30.12. / 08:19
Frankfurt

+0,054
+2,11%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

103,000
30.12. / 10:36
Frankfurt

+0,200
+0,19%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

21,700
30.12. / 08:19
Frankfurt

-0,060
-0,28%

Dermapharm Holding SE Inhaber-Aktien o.N.

38,750
30.12. / 12:28
Frankfurt

+0,650
+1,71%

DEUTZ AG Inhaber-Aktien o.N.

3,994
30.12. / 08:03
Frankfurt

-0,066
-1,63%

Douglas AG Inhaber-Aktien o.N.

20,180
30.12. / 09:02
Frankfurt

+0,180
+0,90%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

46,600
30.12. / 12:39
Frankfurt

+0,650
+1,41%

Deutsche Beteiligungs AG Namens-Aktien o.N.

22,850
30.12. / 12:37
Frankfurt

+0,150
+0,66%

Deutsche EuroShop AG Namens-Aktien o.N.

18,440
30.12. / 08:19
Frankfurt

+0,520
+2,90%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

4,788
30.12. / 13:28
Frankfurt

-0,010
-0,21%

Dürr AG Inhaber-Aktien o.N.

21,360
30.12. / 13:07
Frankfurt

-0,040
-0,19%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

39,900
30.12. / 13:27
Frankfurt

-0,060
-0,15%

Eckert & Ziegler SE Inhaber-Aktien o.N.

43,840
30.12. / 08:06
Frankfurt

-0,420
-0,95%

Elmos Semiconductor SE Inhaber-Aktien o.N.

68,400
30.12. / 13:38
Frankfurt

-0,100
-0,15%

Energiekontor AG Inhaber-Aktien o.N.

47,950
30.12. / 08:13
Frankfurt

+0,000
+0,00%

Fielmann Group AG Inhaber-Aktien o.N.

41,050
30.12. / 09:02
Frankfurt

-0,550
-1,32%

flatexDEGIRO AG Namens-Aktien o.N.

14,780
30.12. / 13:38
Frankfurt

-0,050
-0,34%

Formycon AG Inhaber-Aktien o.N.

51,600
30.12. / 09:40
Frankfurt

-0,700
-1,34%

GFT Technologies SE Inhaber-Aktien o.N.

22,050
30.12. / 08:41
Frankfurt

-0,250
-1,12%

Grand City Properties S.A. Actions au Porteur EO-,10

11,400
30.12. / 08:20
Frankfurt

-0,070
-0,61%

GRENKE AG Namens-Aktien o.N.

15,460
30.12. / 10:39
Frankfurt

-0,120
-0,77%

HAMBORNER REIT AG Namens-Aktien o.N.

6,320
30.12. / 09:59
Frankfurt

+0,030
+0,48%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,916
30.12. / 12:29
Frankfurt

-0,004
-0,43%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

73,000
30.12. / 13:45
Frankfurt

-1,100
-1,48%

INDUS Holding AG Inhaber-Aktien o.N.

20,000
30.12. / 09:10
Frankfurt

+0,000
+0,00%

IONOS Group SE Namens-Aktien o.N.

22,150
30.12. / 10:04
Frankfurt

+0,500
+2,31%

JOST Werke SE Inhaber-Aktien o.N.

45,300
30.12. / 13:03
Frankfurt

+0,500
+1,12%

Klöckner & Co SE Namens-Aktien o.N.

4,445
30.12. / 12:49
Frankfurt

-0,010
-0,22%

Kontron AG Inhaber-Aktien o.N.

19,500
30.12. / 11:38
Frankfurt

-0,130
-0,66%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

596,000
30.12. / 08:13
Frankfurt

-2,000
-0,33%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

58,000
30.12. / 08:36
Frankfurt

+0,900
+1,58%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

8,910
30.12. / 13:57
Frankfurt

-0,370
-3,99%

Medios AG Inhaber-Aktien o.N.

13,280
30.12. / 13:03
Frankfurt

+1,100
+9,03%

METRO AG Inhaber-Stammaktien o.N.

4,140
30.12. / 11:05
Frankfurt

+0,105
+2,60%

MLP SE Inhaber-Aktien o.N.

6,110
30.12. / 08:10
Frankfurt

+0,110
+1,83%

Mutares SE & Co. KGaA Namens-Aktien o.N.

24,100
30.12. / 11:19
Frankfurt

+0,150
+0,63%

Nagarro SE Namens-Aktien o.N.

79,150
30.12. / 10:19
Frankfurt

-0,800
-1,00%

Nexus AG Inhaber-Aktien o.N.

68,700
30.12. / 08:19
Frankfurt

+0,000
+0,00%

NORMA Group SE Namens-Aktien o.N.

14,920
30.12. / 11:17
Frankfurt

+0,100
+0,67%

PATRIZIA SE Namens-Aktien o.N.

7,920
30.12. / 08:19
Frankfurt

+0,090
+1,15%

PNE AG Namens-Aktien o.N.

11,060
30.12. / 12:34
Frankfurt

+0,120
+1,10%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

4,980
30.12. / 13:38
Frankfurt

-0,055
-1,09%

PVA TePla AG Inhaber-Aktien o.N.

13,400
30.12. / 09:36
Frankfurt

-0,190
-1,40%

RENK Group AG Inhaber-Aktien o.N.

18,148
30.12. / 13:17
Frankfurt

-0,036
-0,20%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,680
30.12. / 10:30
Frankfurt

+0,040
+0,27%

Salzgitter AG Inhaber-Aktien o.N.

16,090
30.12. / 13:11
Frankfurt

+0,190
+1,19%

Schaeffler AG Inhaber-Aktien o.N.

4,250
30.12. / 13:25
Frankfurt

+0,041
+0,96%

SFC Energy AG Inhaber-Aktien o.N.

17,200
30.12. / 08:01
Frankfurt

-0,040
-0,23%

SGL CARBON SE Inhaber-Aktien o.N.

4,000
30.12. / 11:44
Frankfurt

+0,020
+0,50%

Sixt SE Inhaber-Stammaktien o.N.

77,250
30.12. / 08:44
Frankfurt

-1,100
-1,40%

SMA Solar Technology AG Inhaber-Aktien o.N.

13,450
30.12. / 13:12
Frankfurt

-0,740
-5,21%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

27,780
30.12. / 10:25
Frankfurt

+0,940
+3,50%

Stabilus SE Inhaber-Aktien o.N.

30,250
30.12. / 08:30
Frankfurt

+0,000
+0,00%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

106,000
30.12. / 08:13
Frankfurt

-0,600
-0,56%

STRATEC SE Namens-Aktien o.N.

29,500
30.12. / 08:13
Frankfurt

-0,450
-1,50%

Südzucker AG Inhaber-Aktien o.N.

10,340
30.12. / 10:17
Frankfurt

+0,010
+0,10%

SUSS MicroTec SE Namens-Aktien o.N.

48,900
30.12. / 13:51
Frankfurt

-0,650
-1,31%

Verbio SE Inhaber-Aktien o.N.

11,900
30.12. / 13:54
Frankfurt

+0,910
+8,28%

Vossloh AG Inhaber-Aktien o.N.

43,150
30.12. / 08:03
Frankfurt

+0,350
+0,82%

Wacker Neuson SE Namens-Aktien o.N.

14,700
30.12. / 13:56
Frankfurt

+0,160
+1,10%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

11,540
30.12. / 10:20
Frankfurt

+0,040
+0,35%

1&1 AG Inhaber-Aktien o.N.

12,400
30.12. / 12:29
Frankfurt

+0,920
+8,01%

Alle Funktionen

Kursliste

SDAX Perform. Index