Kursliste
EURO STOXX 50 Index
+21,900 Punkte
+0,45%
+0,45%
4.917,880 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,720 02.01. / 19:02 Tradegate |
+0,470 +0,97% |
| adidas AG Namens-Aktien o.N. |  |
234,700 02.01. / 19:12 Tradegate |
-1,000 -0,42% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.419,400 02.01. / 19:14 Tradegate |
-10,000 -0,70% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,520 02.01. / 19:14 Tradegate |
+0,050 +0,16% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,720 02.01. / 18:56 Tradegate |
+0,720 +0,46% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,680 02.01. / 19:13 Tradegate |
+4,900 +3,17% |
| Allianz SE vink.Namens-Aktien o.N. | |
295,900 02.01. / 19:13 Tradegate |
+0,100 +0,03% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
683,400 02.01. / 19:14 Tradegate |
+6,800 +1,01% |
| AXA S.A. Actions Port. EO 2,29 | |
34,330 02.01. / 19:10 Tradegate |
+0,050 +0,15% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,410 02.01. / 18:26 Tradegate |
+0,008 +0,18% |
| BASF SE Namens-Aktien o.N. | |
42,485 02.01. / 19:12 Tradegate |
-0,045 -0,11% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,580 02.01. / 19:07 Tradegate |
-1,160 -1,47% |
| Bayer AG Namens-Aktien o.N. | |
19,330 02.01. / 19:12 Tradegate |
+0,014 +0,07% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,290 02.01. / 18:56 Tradegate |
-0,122 -1,30% |
| BNP Paribas S.A. Actions Port. EO 2 |  |
59,000 02.01. / 19:08 Tradegate |
+0,000 +0,00% |
| Danone S.A. Actions Port. EO-,25 | |
64,680 02.01. / 18:29 Tradegate |
-0,240 -0,37% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,870 02.01. / 19:11 Tradegate |
-0,090 -0,27% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,900 02.01. / 19:13 Tradegate |
-0,200 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,170 02.01. / 19:11 Tradegate |
+0,350 +1,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,998 02.01. / 19:08 Tradegate |
+0,103 +1,49% |
| ENI S.p.A. Azioni nom. o.N. | |
13,442 02.01. / 18:44 Tradegate |
+0,378 +2,89% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,000 02.01. / 19:14 Tradegate |
-1,600 -0,68% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
407,000 02.01. / 19:14 Tradegate |
-5,600 -1,36% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.292,000 02.01. / 19:03 Tradegate |
-16,000 -0,69% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,480 02.01. / 19:10 Tradegate |
+0,190 +1,43% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,020 02.01. / 18:52 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,125 02.01. / 19:13 Tradegate |
-0,515 -1,63% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,162 02.01. / 19:10 Tradegate |
+0,104 +0,69% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,810 02.01. / 18:38 Tradegate |
-0,066 -1,69% |
| Kering S.A. Actions Port. EO 4 | |
234,150 02.01. / 19:07 Tradegate |
-3,100 -1,31% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,600 02.01. / 19:09 Tradegate |
-2,900 -0,85% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
631,500 02.01. / 19:12 Tradegate |
-1,900 -0,30% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,850 02.01. / 19:09 Tradegate |
-0,760 -1,42% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,200 02.01. / 19:13 Tradegate |
+3,000 +0,62% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,314 02.01. / 19:05 Tradegate |
+0,019 +0,44% |
| Nordea Bank Abp Registered Shares o.N. | |
10,630 02.01. / 19:12 Tradegate |
+0,125 +1,19% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,100 02.01. / 19:13 Tradegate |
-1,500 -1,37% |
| Prosus N.V. Registered Shares EO -,05 | |
38,420 02.01. / 19:13 Tradegate |
+0,050 +0,13% |
| SAFRAN Actions Port. EO -,20 | |
213,900 02.01. / 19:08 Tradegate |
+1,800 +0,85% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,040 02.01. / 18:55 Tradegate |
-1,200 -1,39% |
| Sanofi S.A. Actions Port. EO 2 | |
93,840 02.01. / 18:54 Tradegate |
+0,310 +0,33% |
| SAP SE Inhaber-Aktien o.N. | |
236,150 02.01. / 19:14 Tradegate |
-0,100 -0,04% |
| Schneider Electric SE Actions Port. EO 4 | |
240,000 02.01. / 19:04 Tradegate |
+0,200 +0,08% |
| Siemens AG Namens-Aktien o.N. | |
187,860 02.01. / 19:13 Tradegate |
-0,940 -0,50% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,516 02.01. / 19:12 Tradegate |
-0,182 -1,43% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,770 02.01. / 18:48 Tradegate |
+1,120 +2,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,055 02.01. / 19:12 Tradegate |
-0,475 -1,23% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,900 02.01. / 17:51 Tradegate |
+0,560 +0,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,300 02.01. / 19:14 Tradegate |
-1,860 -2,09% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,400 02.01. / 18:55 Tradegate |
-0,250 -0,16% |