AIXTRON SE Namens-Aktien o.N. |
14,825 22.10. / 14:25 Frankfurt |
+0,210 +1,44% |
|
Aroundtown SA Bearer Shares EO -,01 |
2,930 22.10. / 08:20 Frankfurt |
-0,002 -0,07% |
|
Aurubis AG Inhaber-Aktien o.N. |
69,250 22.10. / 17:32 Frankfurt |
+0,650 +0,95% |
|
Bechtle AG Inhaber-Aktien o.N. |
33,720 22.10. / 16:33 Frankfurt |
-2,600 -7,16% |
|
BEFESA S.A. Actions o.N. |
23,000 22.10. / 12:28 Frankfurt |
-0,820 -3,44% |
|
Bilfinger SE Inhaber-Aktien o.N. |
49,600 22.10. / 13:09 Frankfurt |
-0,500 -1,00% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
62,300 22.10. / 13:10 Frankfurt |
-0,800 -1,27% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
97,900 22.10. / 15:29 Frankfurt |
-0,750 -0,76% |
|
Delivery Hero SE Namens-Aktien o.N. |
39,140 22.10. / 17:26 Frankfurt |
+0,690 +1,79% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
6,752 22.10. / 18:47 Frankfurt |
+0,090 +1,35% |
|
Evonik Industries AG Namens-Aktien o.N. |
20,790 22.10. / 18:47 Frankfurt |
-0,030 -0,14% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
48,520 22.10. / 17:42 Frankfurt |
-0,700 -1,42% |
|
freenet AG Namens-Aktien o.N. |
27,660 22.10. / 16:38 Frankfurt |
-0,400 -1,43% |
|
Fresenius Medical Care AG Inhaber-Aktien o.N. |
39,060 22.10. / 08:00 Frankfurt |
+0,070 +0,18% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
42,100 22.10. / 21:49 Frankfurt |
-0,700 -1,64% |
|
GEA Group AG Inhaber-Aktien o.N. |
46,020 22.10. / 11:29 Frankfurt |
-0,720 -1,54% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
83,700 22.10. / 09:21 Frankfurt |
-1,350 -1,59% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
86,700 22.10. / 08:11 Frankfurt |
-0,600 -0,69% |
|
HelloFresh SE Inhaber-Aktien o.N. |
8,620 22.10. / 17:57 Frankfurt |
-0,086 -0,99% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
32,280 22.10. / 21:27 Frankfurt |
+1,380 +4,47% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
117,100 22.10. / 13:29 Frankfurt |
-0,600 -0,51% |
|
HUGO BOSS AG Namens-Aktien o.N. |
42,590 22.10. / 08:04 Frankfurt |
-0,270 -0,63% |
|
Hypoport SE Namens-Aktien o.N. |
275,000 22.10. / 15:29 Frankfurt |
-8,200 -2,90% |
|
JENOPTIK AG Namens-Aktien o.N. |
23,420 22.10. / 17:23 Frankfurt |
-0,260 -1,10% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
25,400 22.10. / 20:31 Frankfurt |
+0,400 +1,60% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
11,035 22.10. / 21:49 Frankfurt |
-0,060 -0,54% |
|
KION GROUP AG Inhaber-Aktien o.N. |
35,100 22.10. / 21:49 Frankfurt |
-0,110 -0,31% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
80,650 22.10. / 08:00 Frankfurt |
-1,050 -1,29% |
|
KRONES AG Inhaber-Aktien o.N. |
123,000 22.10. / 09:04 Frankfurt |
-2,400 -1,91% |
|
LANXESS AG Inhaber-Aktien o.N. |
28,540 22.10. / 16:08 Frankfurt |
-0,410 -1,42% |
|
LEG Immobilien SE Namens-Aktien o.N. |
88,580 22.10. / 21:49 Frankfurt |
-1,360 -1,51% |
|
Nemetschek SE Inhaber-Aktien o.N. |
101,100 22.10. / 09:20 Frankfurt |
+0,600 +0,60% |
|
Nordex SE Inhaber-Aktien o.N. |
13,600 22.10. / 20:02 Frankfurt |
+0,220 +1,64% |
|
PUMA SE Inhaber-Aktien o.N. |
38,960 22.10. / 18:12 Frankfurt |
-0,760 -1,91% |
|
RATIONAL AG Inhaber-Aktien o.N. |
918,000 22.10. / 08:02 Frankfurt |
-11,000 -1,18% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
142,200 22.10. / 11:40 Frankfurt |
+1,000 +0,71% |
|
RTL Group S.A. Actions au Porteur o.N. |
30,150 22.10. / 17:28 Frankfurt |
-0,250 -0,82% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
30,840 22.10. / 08:04 Frankfurt |
-0,740 -2,34% |
|
Scout24 SE Namens-Aktien o.N. |
80,550 22.10. / 17:41 Frankfurt |
+0,150 +0,19% |
|
Siltronic AG Namens-Aktien o.N. |
60,000 22.10. / 17:17 Frankfurt |
+0,100 +0,17% |
|
Stabilus SE Inhaber-Aktien o.N. |
36,800 22.10. / 08:56 Frankfurt |
+0,050 +0,14% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
55,900 22.10. / 10:24 Frankfurt |
-1,450 -2,53% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
15,430 22.10. / 10:30 Frankfurt |
-0,710 -4,40% |
|
Talanx AG Namens-Aktien o.N. |
72,900 22.10. / 13:54 Frankfurt |
-3,000 -3,95% |
|
TeamViewer SE Inhaber-Aktien o.N. |
13,420 22.10. / 17:38 Frankfurt |
+0,135 +1,02% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
3,258 22.10. / 20:26 Frankfurt |
-0,159 -4,65% |
|
TRATON SE Inhaber-Aktien o.N. |
30,850 22.10. / 19:43 Frankfurt |
-0,300 -0,96% |
|
TUI AG Namens-Aktien o.N. |
7,560 22.10. / 21:26 Frankfurt |
+0,130 +1,75% |
|
United Internet AG Namens-Aktien o.N. |
19,630 22.10. / 15:40 Frankfurt |
-0,430 -2,14% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
84,540 22.10. / 09:26 Frankfurt |
+0,180 +0,21% |