Kursliste


EURO STOXX 50 Index

Chart
-15,430 Punkte
-0,31%
4.996,390
08.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,540
08.01. / 21:46
Tradegate
-0,080
-0,17%
adidas AG Namens-Aktien o.N.
244,600
08.01. / 21:57
Tradegate
+2,100
+0,87%
Adyen N.V. Aandelen op naam EO-,01
1.482,600
08.01. / 21:57
Tradegate
-1,000
-0,07%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
32,370
08.01. / 20:34
Tradegate
+0,090
+0,28%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
158,200
08.01. / 20:52
Tradegate
-0,160
-0,10%
Airbus SE Aandelen aan toonder EO 1
158,940
08.01. / 21:51
Tradegate
+0,500
+0,32%
Allianz SE vink.Namens-Aktien o.N.
301,800
08.01. / 21:57
Tradegate
+1,100
+0,37%
ASML Holding N.V. Aandelen op naam EO -,09
721,000
08.01. / 21:59
Tradegate
-11,600
-1,58%
AXA S.A. Actions Port. EO 2,29
35,240
08.01. / 21:57
Tradegate
+0,440
+1,26%
Banco Santander S.A. Acciones Nom. EO 0,50
4,561
08.01. / 20:26
Tradegate
-0,017
-0,36%
BASF SE Namens-Aktien o.N.
41,940
08.01. / 21:59
Tradegate
-0,525
-1,24%
Bayerische Motoren Werke AG Stammaktien EO 1
76,780
08.01. / 21:56
Tradegate
-1,940
-2,46%
Bayer AG Namens-Aktien o.N.
19,752
08.01. / 21:56
Tradegate
-0,128
-0,64%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
9,868
08.01. / 21:36
Tradegate
+0,010
+0,10%
BNP Paribas S.A. Actions Port. EO 2
60,450
08.01. / 21:15
Tradegate
-0,330
-0,54%
Danone S.A. Actions Port. EO-,25
64,600
08.01. / 19:35
Tradegate
-1,220
-1,85%
Deutsche Post AG Namens-Aktien o.N.
34,510
08.01. / 21:47
Tradegate
+0,060
+0,17%
Deutsche Börse AG Namens-Aktien o.N.
226,200
08.01. / 21:59
Tradegate
+4,100
+1,85%
Deutsche Telekom AG Namens-Aktien o.N.
29,090
08.01. / 21:57
Tradegate
+0,090
+0,31%
ENEL S.p.A. Azioni nom. EO 1
6,950
08.01. / 21:48
Tradegate
-0,026
-0,37%
ENI S.p.A. Azioni nom. o.N.
13,556
08.01. / 21:59
Tradegate
-0,116
-0,85%
EssilorLuxottica S.A. Actions Port. EO 0,18
236,100
08.01. / 19:26
Tradegate
+2,200
+0,94%
Ferrari N.V. Aandelen op naam EO -,01
420,900
08.01. / 20:32
Tradegate
+6,500
+1,57%
Hermes International S.C.A. Actions au Porteur o.N.
2.388,000
08.01. / 21:53
Tradegate
+35,000
+1,49%
Iberdrola S.A. Acciones Port. EO -,75
13,705
08.01. / 21:23
Tradegate
-0,115
-0,83%
Industria de Diseño Textil SA Acciones Port. EO 0,03
50,540
08.01. / 18:53
Tradegate
-0,260
-0,51%
Infineon Technologies AG Namens-Aktien o.N.
32,705
08.01. / 21:57
Tradegate
-0,955
-2,84%
ING Groep N.V. Aandelen op naam EO -,01
15,140
08.01. / 21:50
Tradegate
-0,170
-1,11%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,970
08.01. / 21:57
Tradegate
+0,071
+1,83%
Kering S.A. Actions Port. EO 4
226,150
08.01. / 19:37
Tradegate
-6,100
-2,63%
L'Oréal S.A. Actions Port. EO 0,2
330,150
08.01. / 21:56
Tradegate
-4,150
-1,24%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
635,700
08.01. / 21:58
Tradegate
-6,800
-1,06%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,110
08.01. / 21:58
Tradegate
-1,030
-1,90%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
504,800
08.01. / 21:51
Tradegate
+1,400
+0,28%
Nokia Oyj Registered Shares EO 0,06
4,470
08.01. / 21:17
Tradegate
+0,000
+0,00%
Nordea Bank Abp Registered Shares o.N.
10,900
08.01. / 21:58
Tradegate
-0,180
-1,62%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
108,000
08.01. / 20:49
Tradegate
-0,650
-0,60%
Prosus N.V. Registered Shares EO -,05
34,770
08.01. / 21:46
Tradegate
-0,270
-0,77%
SAFRAN Actions Port. EO -,20
215,600
08.01. / 20:09
Tradegate
-0,600
-0,28%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
84,920
08.01. / 21:43
Tradegate
-0,040
-0,05%
Sanofi S.A. Actions Port. EO 2
95,360
08.01. / 20:30
Tradegate
-1,220
-1,26%
SAP SE Inhaber-Aktien o.N.
246,000
08.01. / 21:59
Tradegate
+4,300
+1,78%
Schneider Electric SE Actions Port. EO 4
251,400
08.01. / 20:13
Tradegate
-2,500
-0,98%
Siemens AG Namens-Aktien o.N.
195,340
08.01. / 21:55
Tradegate
+2,440
+1,26%
Stellantis N.V. Aandelen op naam EO -,01
12,432
08.01. / 21:57
Tradegate
-0,246
-1,94%
TotalEnergies SE Actions au Porteur EO 2,50
55,160
08.01. / 21:48
Tradegate
+0,050
+0,09%
UniCredit S.p.A. Azioni nom. o.N.
40,475
08.01. / 21:31
Tradegate
+0,790
+1,99%
VINCI S.A. Actions Port. EO 2,50
99,820
08.01. / 21:46
Tradegate
-0,930
-0,92%
Volkswagen AG Vorzugsaktien o.St. o.N.
89,460
08.01. / 21:57
Tradegate
+0,140
+0,16%
Wolters Kluwer N.V. Aandelen op naam EO -,12
163,150
08.01. / 21:59
Tradegate
+3,350
+2,10%