Kursliste
SDAX Perform. Index
-124,520 Punkte
-0,89%
-0,89%
13.883,840 
| adesso SE Inhaber-Aktien o.N. | |
85,100 08.01. / 19:39 Tradegate |
-3,100 -3,51% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
20,100 08.01. / 17:55 Tradegate |
+0,100 +0,50% |
| Alzchem Group AG Inhaber-Aktien o.N. | |
60,600 08.01. / 21:00 Tradegate |
-1,000 -1,62% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
78,700 08.01. / 21:21 Tradegate |
-0,900 -1,13% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,000 08.01. / 16:37 Tradegate |
-0,800 -0,69% |
| BEFESA S.A. Actions o.N. | |
19,870 08.01. / 20:51 Tradegate |
-0,190 -0,95% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,175 08.01. / 19:45 Tradegate |
-0,005 -0,16% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,600 08.01. / 21:09 Tradegate |
-0,280 -1,17% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,500 08.01. / 18:48 Tradegate |
-0,010 -0,40% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
101,600 08.01. / 19:42 Tradegate |
-2,000 -1,93% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,980 08.01. / 20:28 Tradegate |
+0,080 +0,37% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
39,600 08.01. / 20:51 Tradegate |
-0,750 -1,86% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,028 08.01. / 21:36 Tradegate |
-0,044 -1,08% |
| Douglas AG Inhaber-Aktien o.N. | |
19,910 08.01. / 18:35 Tradegate |
-0,080 -0,40% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
47,450 08.01. / 20:36 Tradegate |
+0,400 +0,85% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,200 08.01. / 19:59 Tradegate |
-0,500 -2,02% |
| Deutsche EuroShop AG Namens-Aktien o.N. | |
19,160 08.01. / 17:49 Tradegate |
+0,420 +2,24% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,065 08.01. / 20:43 Tradegate |
-0,030 -0,59% |
| Dürr AG Inhaber-Aktien o.N. | |
21,880 08.01. / 21:37 Tradegate |
-0,040 -0,18% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
40,940 08.01. / 21:12 Tradegate |
+1,120 +2,81% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
48,700 08.01. / 20:17 Tradegate |
-1,000 -2,01% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,400 08.01. / 20:29 Tradegate |
-0,700 -0,92% |
| Energiekontor AG Inhaber-Aktien o.N. | |
48,650 08.01. / 20:44 Tradegate |
-2,550 -4,98% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
41,300 08.01. / 21:17 Tradegate |
-0,950 -2,25% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
15,725 08.01. / 21:27 Tradegate |
+0,200 +1,29% |
| Formycon AG Inhaber-Aktien o.N. | |
61,100 08.01. / 21:31 Tradegate |
+2,300 +3,91% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
22,200 08.01. / 21:14 Tradegate |
-0,650 -2,84% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,120 08.01. / 17:35 Tradegate |
-0,050 -0,45% |
| GRENKE AG Namens-Aktien o.N. | |
17,060 08.01. / 21:37 Tradegate |
+0,620 +3,77% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,380 08.01. / 21:28 Tradegate |
-0,010 -0,16% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,018 08.01. / 21:21 Tradegate |
-0,006 -0,59% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
71,600 08.01. / 21:37 Tradegate |
-1,000 -1,38% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
20,450 08.01. / 21:35 Tradegate |
-0,650 -3,08% |
| IONOS Group SE Namens-Aktien o.N. | |
22,050 08.01. / 21:34 Tradegate |
+0,150 +0,68% |
| JOST Werke SE Inhaber-Aktien o.N. | |
46,100 08.01. / 18:35 Tradegate |
-0,450 -0,97% |
| Klöckner & Co SE Namens-Aktien o.N. | |
4,475 08.01. / 21:36 Tradegate |
-0,130 -2,82% |
| Kontron AG Inhaber-Aktien o.N. | |
19,440 08.01. / 21:37 Tradegate |
-0,350 -1,77% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
602,000 08.01. / 16:44 Tradegate |
-4,000 -0,66% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
58,000 08.01. / 17:18 Tradegate |
+0,800 +1,40% |
| LPKF Laser & Electronics SE Inhaber-Aktien o.N. | |
9,110 08.01. / 18:18 Tradegate |
+0,050 +0,55% |
| Medios AG Inhaber-Aktien o.N. |  |
13,400 08.01. / 20:27 Tradegate |
+0,000 +0,00% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,165 08.01. / 20:35 Tradegate |
-0,060 -1,42% |
| MLP SE Inhaber-Aktien o.N. | |
6,150 08.01. / 20:17 Tradegate |
+0,050 +0,82% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
25,550 08.01. / 21:22 Tradegate |
-0,350 -1,35% |
| Nagarro SE Namens-Aktien o.N. | |
76,050 08.01. / 20:42 Tradegate |
-2,750 -3,49% |
| Nexus AG Inhaber-Aktien o.N. | |
67,900 08.01. / 18:13 Tradegate |
-1,700 -2,44% |
| NORMA Group SE Namens-Aktien o.N. | |
15,820 08.01. / 20:27 Tradegate |
+0,120 +0,76% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,260 08.01. / 17:23 Tradegate |
-0,170 -2,29% |
| PNE AG Namens-Aktien o.N. | |
11,140 08.01. / 20:28 Tradegate |
-0,260 -2,28% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,020 08.01. / 21:34 Tradegate |
-0,100 -1,95% |
| PVA TePla AG Inhaber-Aktien o.N. | |
14,220 08.01. / 19:48 Tradegate |
-0,140 -0,97% |
| RENK Group AG Inhaber-Aktien o.N. | |
20,755 08.01. / 21:36 Tradegate |
+1,205 +6,16% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
14,940 08.01. / 21:05 Tradegate |
-0,080 -0,53% |
| Salzgitter AG Inhaber-Aktien o.N. | |
15,890 08.01. / 21:06 Tradegate |
-0,540 -3,29% |
| Schaeffler AG Inhaber-Aktien o.N. | |
4,327 08.01. / 20:27 Tradegate |
-0,049 -1,11% |
| SFC Energy AG Inhaber-Aktien o.N. | |
16,900 08.01. / 21:07 Tradegate |
-1,140 -6,32% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
4,005 08.01. / 20:21 Tradegate |
-0,115 -2,79% |
| Sixt SE Inhaber-Stammaktien o.N. | |
79,500 08.01. / 20:49 Tradegate |
-1,500 -1,85% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,070 08.01. / 21:21 Tradegate |
-0,920 -5,75% |
| Springer Nature AG & Co. KGaA Inhaber-Aktien o.N. | |
26,130 08.01. / 18:49 Tradegate |
+0,410 +1,59% |
| Stabilus SE Inhaber-Aktien o.N. | |
29,850 08.01. / 16:33 Tradegate |
-1,150 -3,71% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
107,600 08.01. / 17:50 Tradegate |
-4,000 -3,58% |
| STRATEC SE Namens-Aktien o.N. | |
29,100 08.01. / 14:51 Tradegate |
-0,800 -2,68% |
| Südzucker AG Inhaber-Aktien o.N. | |
10,220 08.01. / 21:06 Tradegate |
-0,250 -2,39% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,350 08.01. / 21:05 Tradegate |
-0,500 -1,09% |
| Verbio SE Inhaber-Aktien o.N. | |
12,250 08.01. / 21:08 Tradegate |
-0,200 -1,61% |
| Vossloh AG Inhaber-Aktien o.N. | |
41,650 08.01. / 21:24 Tradegate |
-1,150 -2,69% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,920 08.01. / 21:16 Tradegate |
-0,360 -2,36% |
| Wüstenrot& Württembergische AG Namens-Aktien o.N. | |
11,840 08.01. / 17:10 Tradegate |
-0,100 -0,84% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,700 08.01. / 20:15 Tradegate |
-0,380 -3,15% |