Kursliste
DAX Index
+67,220 Punkte
+0,29%
+0,29%
23.566,540 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,780 12.05. / 19:40 Frankfurt |
+0,545 +2,25% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,680 12.05. / 19:37 Frankfurt |
+2,280 +2,84% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,200 12.05. / 11:39 Frankfurt |
+0,700 +0,58% |
| Continental AG Inhaber-Aktien o.N. | |
75,160 12.05. / 14:20 Frankfurt |
+2,940 +4,07% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,990 12.05. / 18:53 Frankfurt |
+1,750 +4,70% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,690 12.05. / 19:00 Frankfurt |
-0,650 -2,01% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,780 12.05. / 19:23 Frankfurt |
-0,370 -0,86% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,580 12.05. / 18:01 Frankfurt |
+0,580 +1,16% |
| Deutsche Börse AG Namens-Aktien o.N. | |
280,100 12.05. / 17:52 Frankfurt |
-10,000 -3,45% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
184,250 12.05. / 16:17 Frankfurt |
-0,400 -0,22% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,460 12.05. / 17:58 Frankfurt |
+1,960 +2,86% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,035 12.05. / 19:40 Frankfurt |
+2,695 +8,60% |
| Merck KGaA Inhaber-Aktien o.N. | |
125,400 12.05. / 17:53 Frankfurt |
+1,400 +1,13% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.608,000 12.05. / 19:27 Frankfurt |
-88,500 -5,22% |
| RWE AG Inhaber-Aktien o.N. | |
32,450 12.05. / 18:45 Frankfurt |
-0,230 -0,70% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,680 12.05. / 19:35 Frankfurt |
+1,720 +3,38% |
| SAP SE Inhaber-Aktien o.N. | |
263,000 12.05. / 19:40 Frankfurt |
+1,900 +0,73% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,500 12.05. / 17:58 Frankfurt |
+1,400 +0,61% |
| Siemens AG Namens-Aktien o.N. | |
221,500 12.05. / 19:19 Frankfurt |
+6,800 +3,17% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
101,950 12.05. / 19:09 Frankfurt |
+1,950 +1,95% |
| Hannover Rück SE Namens-Aktien o.N. | |
278,400 12.05. / 17:23 Frankfurt |
-3,000 -1,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
353,300 12.05. / 18:49 Frankfurt |
-10,400 -2,86% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
580,400 12.05. / 19:47 Frankfurt |
-14,200 -2,39% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
328,400 12.05. / 19:35 Frankfurt |
+5,200 +1,61% |
| Brenntag SE Namens-Aktien o.N. | |
62,000 12.05. / 17:21 Frankfurt |
+1,460 +2,41% |
| adidas AG Namens-Aktien o.N. | |
215,900 12.05. / 15:20 Frankfurt |
+6,900 +3,30% |
| Vonovia SE Namens-Aktien o.N. | |
29,100 12.05. / 19:28 Frankfurt |
-1,040 -3,45% |
| BASF SE Namens-Aktien o.N. | |
44,610 12.05. / 19:46 Frankfurt |
+1,410 +3,26% |
| Bayer AG Namens-Aktien o.N. | |
23,905 12.05. / 18:03 Frankfurt |
-0,240 -0,99% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,790 12.05. / 19:04 Frankfurt |
+0,430 +1,70% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
38,840 12.05. / 18:07 Frankfurt |
+1,760 +4,75% |
| E.ON SE Namens-Aktien o.N. | |
14,915 12.05. / 18:38 Frankfurt |
-0,630 -4,05% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,580 12.05. / 19:35 Frankfurt |
+0,380 +0,51% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,950 12.05. / 19:44 Frankfurt |
+0,800 +1,70% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,330 12.05. / 17:19 Frankfurt |
-0,310 -0,82% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,500 12.05. / 16:22 Frankfurt |
+1,350 +2,86% |
| Symrise AG Inhaber-Aktien o.N. | |
101,450 12.05. / 15:19 Frankfurt |
-2,050 -1,98% |
| Zalando SE Inhaber-Aktien o.N. | |
31,690 12.05. / 18:09 Frankfurt |
+0,110 +0,35% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,720 12.05. / 18:43 Frankfurt |
+0,400 +0,25% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,100 12.05. / 15:42 Frankfurt |
+0,935 +2,52% |