Kursliste
MDAX Index
-546,580 Punkte
-2,02%
-2,02%
26.450,620 
| AIXTRON SE Namens-Aktien o.N. | |
14,205 12.11. / 21:20 Tradegate |
-0,260 -1,80% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,748 12.11. / 21:37 Tradegate |
-0,023 -0,83% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,950 12.11. / 21:58 Tradegate |
-5,850 -7,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,340 12.11. / 21:59 Tradegate |
-0,360 -1,07% |
| BEFESA S.A. Actions o.N. | |
19,670 12.11. / 21:57 Tradegate |
-0,510 -2,53% |
| Bilfinger SE Inhaber-Aktien o.N. | |
44,650 12.11. / 21:58 Tradegate |
-1,800 -3,88% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,800 12.11. / 21:56 Tradegate |
-2,050 -3,43% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
90,900 12.11. / 21:52 Tradegate |
-1,600 -1,73% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,980 12.11. / 21:39 Tradegate |
-1,370 -3,48% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,320 12.11. / 21:58 Tradegate |
-0,034 -0,54% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,950 12.11. / 21:52 Tradegate |
-0,500 -2,71% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,260 12.11. / 21:44 Tradegate |
-0,940 -1,87% |
| freenet AG Namens-Aktien o.N. | |
28,440 12.11. / 21:47 Tradegate |
-0,460 -1,59% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
40,030 12.11. / 21:49 Tradegate |
-0,040 -0,10% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,260 12.11. / 19:37 Tradegate |
-0,540 -1,21% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,460 12.11. / 19:47 Tradegate |
-0,840 -1,81% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
75,200 12.11. / 21:57 Tradegate |
-1,200 -1,57% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
90,400 12.11. / 15:02 Tradegate |
+0,100 +0,11% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,945 12.11. / 21:59 Tradegate |
+0,090 +0,83% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,800 12.11. / 21:57 Tradegate |
+0,060 +0,17% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
114,300 12.11. / 21:56 Tradegate |
-1,100 -0,95% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,010 12.11. / 21:33 Tradegate |
-1,930 -4,71% |
| Hypoport SE Namens-Aktien o.N. | |
229,000 12.11. / 21:54 Tradegate |
+5,400 +2,42% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,980 12.11. / 21:54 Tradegate |
-1,200 -5,18% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,060 12.11. / 20:56 Tradegate |
+0,220 +0,85% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,175 12.11. / 20:42 Tradegate |
+0,010 +0,09% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,460 12.11. / 21:38 Tradegate |
-1,500 -4,06% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
72,500 12.11. / 19:58 Tradegate |
-1,750 -2,36% |
| KRONES AG Inhaber-Aktien o.N. | |
117,800 12.11. / 21:04 Tradegate |
-1,000 -0,84% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,630 12.11. / 21:52 Tradegate |
-1,230 -5,16% |
| LEG Immobilien SE Namens-Aktien o.N. | |
85,300 12.11. / 21:48 Tradegate |
-1,820 -2,09% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,400 12.11. / 20:24 Tradegate |
-1,300 -1,25% |
| Nordex SE Inhaber-Aktien o.N. | |
11,690 12.11. / 21:59 Tradegate |
-0,640 -5,19% |
| PUMA SE Inhaber-Aktien o.N. | |
46,380 12.11. / 21:54 Tradegate |
-0,690 -1,47% |
| RATIONAL AG Inhaber-Aktien o.N. | |
895,500 12.11. / 21:44 Tradegate |
-4,000 -0,44% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
161,800 12.11. / 21:57 Tradegate |
-8,500 -4,99% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,300 12.11. / 21:47 Tradegate |
-0,550 -1,91% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
28,480 12.11. / 21:54 Tradegate |
-0,780 -2,67% |
| Scout24 SE Namens-Aktien o.N. | |
85,150 12.11. / 19:39 Tradegate |
-0,300 -0,35% |
| Siltronic AG Namens-Aktien o.N. |  |
52,250 12.11. / 21:33 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,550 12.11. / 21:54 Tradegate |
-1,000 -2,59% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
49,000 12.11. / 21:17 Tradegate |
-1,150 -2,29% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,940 12.11. / 21:46 Tradegate |
+0,340 +2,18% |
| Talanx AG Namens-Aktien o.N. | |
73,900 12.11. / 21:54 Tradegate |
-1,050 -1,40% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,580 12.11. / 21:57 Tradegate |
+0,125 +1,09% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,331 12.11. / 21:59 Tradegate |
+0,031 +0,94% |
| TRATON SE Inhaber-Aktien o.N. | |
30,950 12.11. / 21:53 Tradegate |
-0,850 -2,67% |
| TUI AG Namens-Aktien o.N. | |
7,730 12.11. / 21:58 Tradegate |
-0,172 -2,18% |
| United Internet AG Namens-Aktien o.N. | |
15,880 12.11. / 21:58 Tradegate |
-3,070 -16,20% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
74,880 12.11. / 21:43 Tradegate |
-3,960 -5,02% |