Kursliste
STOXX 50 Europe Index
+59,390 Punkte
+1,35%
+1,35%
4.458,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,460 19.09. / 12:19 Tradegate |
+0,220 +0,38% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,860 19.09. / 12:18 Tradegate |
+1,360 +0,81% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,500 19.09. / 12:21 Tradegate |
+3,280 +2,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 19.09. / 12:21 Tradegate |
+1,400 +0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
739,700 19.09. / 12:22 Tradegate |
+26,700 +3,74% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,800 19.09. / 12:08 Tradegate |
+0,700 +0,49% |
| AXA S.A. Actions Port. EO 2,29 | |
36,210 19.09. / 11:58 Tradegate |
+0,250 +0,70% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,590 19.09. / 12:20 Tradegate |
+0,064 +1,40% |
| BASF SE Namens-Aktien o.N. | |
46,710 19.09. / 12:22 Tradegate |
+1,230 +2,70% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,910 19.09. / 12:18 Tradegate |
+0,690 +1,07% |
| BP PLC Registered Shares DL -,25 | |
4,986 19.09. / 12:21 Tradegate |
+0,096 +1,96% |
| British American Tobacco PLC Registered Shares LS -,25 |  |
34,020 19.09. / 12:20 Tradegate |
-0,320 -0,93% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,630 19.09. / 12:22 Tradegate |
-0,240 -0,60% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,715 19.09. / 12:18 Tradegate |
+0,715 +2,38% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,800 19.09. / 12:22 Tradegate |
-0,480 -1,83% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,972 19.09. / 12:21 Tradegate |
-0,178 -2,49% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,200 19.09. / 12:04 Tradegate |
+2,200 +1,07% |
| Glencore PLC Registered Shares DL -,01 | |
4,715 19.09. / 12:22 Tradegate |
+0,203 +4,49% |
| GSK PLC Registered Shares LS-,3125 | |
19,210 19.09. / 12:16 Tradegate |
+0,080 +0,42% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.978,000 19.09. / 12:08 Tradegate |
+54,000 +2,81% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,008 19.09. / 12:08 Tradegate |
+0,049 +0,62% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,455 19.09. / 12:09 Tradegate |
-0,245 -1,79% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,646 19.09. / 12:16 Tradegate |
+0,138 +0,84% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
375,050 19.09. / 12:10 Tradegate |
+9,700 +2,65% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
617,700 19.09. / 12:22 Tradegate |
+17,800 +2,97% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,510 19.09. / 12:22 Tradegate |
+1,840 +3,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,100 19.09. / 12:22 Tradegate |
+5,900 +1,22% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 19.09. / 11:05 Tradegate |
-0,500 -3,94% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,820 19.09. / 12:21 Tradegate |
+1,800 +1,51% |
| Prosus N.V. Registered Shares EO -,05 | |
33,685 19.09. / 12:02 Tradegate |
+1,270 +3,92% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,480 19.09. / 12:08 Tradegate |
+0,180 +0,33% |
| Relx PLC Registered Shares LS -,144397 | |
42,960 19.09. / 11:53 Tradegate |
+0,340 +0,80% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,650 19.09. / 12:03 Tradegate |
+1,850 +3,26% |
| SAFRAN Actions Port. EO -,20 | |
206,700 19.09. / 11:31 Tradegate |
+4,400 +2,17% |
| Sanofi S.A. Actions Port. EO 2 | |
103,900 19.09. / 12:21 Tradegate |
+0,920 +0,89% |
| SAP SE Inhaber-Aktien o.N. | |
203,550 19.09. / 12:21 Tradegate |
+4,450 +2,24% |
| Schneider Electric SE Actions Port. EO 4 | |
233,850 19.09. / 11:50 Tradegate |
+3,150 +1,37% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,140 19.09. / 12:20 Tradegate |
+0,465 +1,52% |
| Siemens AG Namens-Aktien o.N. | |
170,000 19.09. / 12:22 Tradegate |
+3,860 +2,32% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,690 19.09. / 12:17 Tradegate |
+1,290 +2,10% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,680 19.09. / 11:45 Tradegate |
+0,220 +0,59% |
| Unilever PLC Registered Shares LS -,031111 | |
58,260 19.09. / 12:18 Tradegate |
+0,200 +0,34% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,000 19.09. / 11:51 Tradegate |
+0,300 +0,27% |