Kursliste
STOXX 50 Europe Index
+30,180 Punkte
+0,70%
+0,70%
4.338,810 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,710 02.01. / 21:53 Tradegate |
+0,460 +0,95% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,200 02.01. / 21:50 Tradegate |
+1,200 +0,77% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,280 02.01. / 21:55 Tradegate |
+4,500 +2,91% |
| Allianz SE vink.Namens-Aktien o.N. | |
296,100 02.01. / 21:58 Tradegate |
+0,300 +0,10% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
684,000 02.01. / 21:58 Tradegate |
+7,400 +1,09% |
| AstraZeneca PLC Registered Shares DL -,25 | |
128,450 02.01. / 20:24 Tradegate |
+1,200 +0,94% |
| AXA S.A. Actions Port. EO 2,29 | |
34,640 02.01. / 21:56 Tradegate |
+0,360 +1,05% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,409 02.01. / 21:10 Tradegate |
+0,006 +0,15% |
| BASF SE Namens-Aktien o.N. |  |
42,420 02.01. / 21:58 Tradegate |
-0,110 -0,26% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,180 02.01. / 21:59 Tradegate |
+0,180 +0,31% |
| BP PLC Registered Shares DL -,25 | |
4,853 02.01. / 21:52 Tradegate |
+0,203 +4,38% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,610 02.01. / 21:58 Tradegate |
+0,750 +2,15% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,745 02.01. / 21:54 Tradegate |
+0,105 +0,34% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,200 02.01. / 21:59 Tradegate |
+0,380 +1,32% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,062 02.01. / 21:50 Tradegate |
+0,167 +2,42% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,100 02.01. / 21:53 Tradegate |
-1,500 -0,64% |
| Glencore PLC Registered Shares DL -,01 | |
4,376 02.01. / 21:49 Tradegate |
+0,133 +3,13% |
| GSK PLC Registered Shares LS-,3125 | |
16,585 02.01. / 21:59 Tradegate |
+0,240 +1,47% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.293,000 02.01. / 20:39 Tradegate |
-15,000 -0,65% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,650 02.01. / 21:52 Tradegate |
+0,183 +1,93% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,695 02.01. / 21:33 Tradegate |
+0,405 +3,05% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,122 02.01. / 21:44 Tradegate |
+0,064 +0,43% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,855 02.01. / 21:56 Tradegate |
-0,021 -0,53% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
139,000 02.01. / 21:24 Tradegate |
+2,000 +1,46% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
338,750 02.01. / 21:42 Tradegate |
-2,750 -0,81% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
629,900 02.01. / 21:58 Tradegate |
-3,500 -0,55% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,940 02.01. / 21:55 Tradegate |
-0,670 -1,25% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,500 02.01. / 21:54 Tradegate |
+4,300 +0,88% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,700 02.01. / 20:19 Tradegate |
+0,300 +2,63% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,770 02.01. / 21:59 Tradegate |
+2,120 +2,53% |
| Prosus N.V. Registered Shares EO -,05 | |
38,125 02.01. / 21:49 Tradegate |
-0,245 -0,64% |
| Relx PLC Registered Shares LS -,144397 | |
44,340 02.01. / 18:31 Tradegate |
+0,840 +1,93% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,670 02.01. / 21:56 Tradegate |
+0,960 +1,69% |
| SAFRAN Actions Port. EO -,20 | |
213,700 02.01. / 19:52 Tradegate |
+1,600 +0,75% |
| Sanofi S.A. Actions Port. EO 2 | |
93,910 02.01. / 21:55 Tradegate |
+0,380 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
236,600 02.01. / 21:53 Tradegate |
+0,350 +0,15% |
| Schneider Electric SE Actions Port. EO 4 | |
240,300 02.01. / 20:45 Tradegate |
+0,500 +0,21% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,810 02.01. / 21:57 Tradegate |
+1,030 +3,46% |
| Siemens AG Namens-Aktien o.N. | |
188,500 02.01. / 21:59 Tradegate |
-0,300 -0,16% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,620 02.01. / 21:50 Tradegate |
+0,970 +1,84% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,055 02.01. / 21:59 Tradegate |
-0,475 -1,23% |
| Unilever PLC Registered Shares LS -,031111 | |
54,940 02.01. / 21:45 Tradegate |
-0,100 -0,18% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,240 02.01. / 20:22 Tradegate |
-0,100 -0,10% |