Kursliste
MDAX Index
+121,410 Punkte
+0,48%
+0,48%
25.549,770 
| AIXTRON SE Namens-Aktien o.N. | |
14,255 23.12. / 09:07 Tradegate |
+0,090 +0,64% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,892 23.12. / 08:29 Tradegate |
-0,008 -0,28% |
| Aurubis AG Inhaber-Aktien o.N. |  |
77,950 23.12. / 08:02 Tradegate |
+0,000 +0,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,820 23.12. / 09:06 Tradegate |
+0,020 +0,13% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,500 23.12. / 09:07 Tradegate |
-0,420 -1,36% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,200 23.12. / 09:00 Tradegate |
-0,250 -0,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,660 23.12. / 09:06 Tradegate |
-0,620 -1,34% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
81,800 23.12. / 09:02 Tradegate |
-0,150 -0,18% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,500 23.12. / 09:04 Tradegate |
+0,010 +0,04% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,212 23.12. / 09:08 Tradegate |
+0,008 +0,13% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,350 23.12. / 09:05 Tradegate |
-0,200 -1,21% |
| Evotec SE Inhaber-Aktien o.N. | |
8,350 23.12. / 09:06 Tradegate |
-0,005 -0,06% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,950 23.12. / 09:04 Tradegate |
+0,000 +0,00% |
| freenet AG Namens-Aktien o.N. | |
27,180 23.12. / 09:03 Tradegate |
-0,160 -0,59% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,000 23.12. / 09:08 Tradegate |
+0,080 +0,18% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,280 23.12. / 09:07 Tradegate |
-0,580 -1,39% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,120 23.12. / 09:03 Tradegate |
-0,260 -0,54% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
68,750 23.12. / 09:06 Tradegate |
+0,150 +0,22% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,500 20.12. / 20:53 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
11,930 23.12. / 09:06 Tradegate |
-0,065 -0,54% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,680 23.12. / 09:07 Tradegate |
+0,680 +2,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
127,900 23.12. / 09:01 Tradegate |
+0,000 +0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
43,490 23.12. / 09:07 Tradegate |
+0,190 +0,44% |
| Hypoport SE Namens-Aktien o.N. | |
170,500 23.12. / 09:06 Tradegate |
-1,400 -0,81% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,220 23.12. / 09:08 Tradegate |
-0,060 -0,27% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,880 23.12. / 09:01 Tradegate |
-0,200 -0,80% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,450 23.12. / 09:07 Tradegate |
-0,055 -0,52% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,030 23.12. / 09:07 Tradegate |
-0,170 -0,54% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,450 23.12. / 09:08 Tradegate |
-0,600 -0,87% |
| KRONES AG Inhaber-Aktien o.N. | |
118,800 23.12. / 08:01 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,300 23.12. / 08:54 Tradegate |
-0,240 -1,02% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,460 23.12. / 09:03 Tradegate |
-0,220 -0,27% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,500 23.12. / 09:02 Tradegate |
+0,050 +0,05% |
| Nordex SE Inhaber-Aktien o.N. | |
11,500 23.12. / 09:04 Tradegate |
+0,090 +0,79% |
| PUMA SE Inhaber-Aktien o.N. | |
45,350 23.12. / 08:29 Tradegate |
+0,090 +0,20% |
| RATIONAL AG Inhaber-Aktien o.N. | |
831,500 23.12. / 09:01 Tradegate |
-8,000 -0,95% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
133,700 23.12. / 09:07 Tradegate |
-3,900 -2,83% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,250 23.12. / 09:04 Tradegate |
-0,200 -0,76% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,240 23.12. / 09:03 Tradegate |
-0,240 -0,98% |
| Scout24 SE Namens-Aktien o.N. | |
84,600 23.12. / 09:00 Tradegate |
+0,250 +0,30% |
| Siltronic AG Namens-Aktien o.N. | |
45,000 23.12. / 09:04 Tradegate |
-0,620 -1,36% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,340 23.12. / 09:06 Tradegate |
-0,220 -0,47% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,250 23.12. / 09:03 Tradegate |
-0,070 -0,49% |
| Talanx AG Namens-Aktien o.N. | |
80,000 23.12. / 09:02 Tradegate |
-0,050 -0,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,146 23.12. / 09:07 Tradegate |
-0,006 -0,07% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,883 23.12. / 09:06 Tradegate |
-0,006 -0,15% |
| TRATON SE Inhaber-Aktien o.N. | |
27,550 23.12. / 08:36 Tradegate |
+0,100 +0,36% |
| TUI AG Namens-Aktien o.N. | |
8,538 23.12. / 09:08 Tradegate |
+0,052 +0,61% |
| United Internet AG Namens-Aktien o.N. | |
15,100 23.12. / 09:06 Tradegate |
-0,170 -1,11% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,680 23.12. / 09:05 Tradegate |
-1,200 -1,74% |