Kursliste
DAX Index
-85,110 Punkte
-0,43%
-0,43%
19.884,750 
| adidas AG Namens-Aktien o.N. | |
235,300 23.12. / 08:48 Tradegate |
-0,100 -0,04% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,360 23.12. / 08:44 Tradegate |
-0,660 -0,43% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,800 23.12. / 08:46 Tradegate |
-0,300 -0,10% |
| BASF SE Namens-Aktien o.N. |  |
42,495 23.12. / 08:47 Tradegate |
+0,030 +0,07% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,800 23.12. / 08:48 Tradegate |
-0,100 -0,13% |
| Bayer AG Namens-Aktien o.N. | |
18,922 23.12. / 08:47 Tradegate |
+0,062 +0,33% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,900 23.12. / 08:37 Tradegate |
-0,250 -0,20% |
| Brenntag SE Namens-Aktien o.N. | |
57,380 23.12. / 08:47 Tradegate |
+0,160 +0,28% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,255 23.12. / 08:47 Tradegate |
-0,055 -0,36% |
| Continental AG Inhaber-Aktien o.N. | |
64,040 23.12. / 08:02 Tradegate |
-0,040 -0,06% |
| Covestro AG Inhaber-Aktien o.N. | |
56,420 23.12. / 08:46 Tradegate |
-0,480 -0,84% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,890 23.12. / 08:41 Tradegate |
+0,070 +0,19% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,270 23.12. / 08:37 Tradegate |
+0,012 +0,07% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,670 23.12. / 08:46 Tradegate |
-0,160 -0,47% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
58,740 23.12. / 08:44 Tradegate |
+0,160 +0,27% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,800 23.12. / 08:29 Tradegate |
-0,900 -0,40% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,840 23.12. / 08:48 Tradegate |
-0,160 -0,55% |
| E.ON SE Namens-Aktien o.N. | |
11,130 23.12. / 08:47 Tradegate |
-0,035 -0,31% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
32,940 23.12. / 08:43 Tradegate |
-0,110 -0,33% |
| Hannover Rück SE Namens-Aktien o.N. | |
243,200 23.12. / 08:43 Tradegate |
-1,200 -0,49% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
118,850 23.12. / 08:41 Tradegate |
+0,050 +0,04% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,960 23.12. / 08:48 Tradegate |
-0,140 -0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,395 23.12. / 08:48 Tradegate |
+0,005 +0,02% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,420 23.12. / 08:46 Tradegate |
-0,080 -0,15% |
| Merck KGaA Inhaber-Aktien o.N. | |
138,000 23.12. / 08:33 Tradegate |
+0,250 +0,18% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,500 23.12. / 08:46 Tradegate |
+0,800 +0,25% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,200 23.12. / 08:40 Tradegate |
+0,200 +0,04% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,080 23.12. / 08:46 Tradegate |
+0,330 +0,92% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,760 23.12. / 08:12 Tradegate |
-0,070 -0,16% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
617,200 23.12. / 08:47 Tradegate |
+7,600 +1,25% |
| RWE AG Inhaber-Aktien o.N. | |
28,200 23.12. / 08:47 Tradegate |
+0,010 +0,04% |
| SAP SE Inhaber-Aktien o.N. | |
236,300 23.12. / 08:47 Tradegate |
-0,650 -0,27% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,500 23.12. / 08:08 Tradegate |
+0,400 +0,19% |
| Siemens Energy AG Namens-Aktien o.N. | |
50,440 23.12. / 08:47 Tradegate |
-0,380 -0,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,600 23.12. / 08:15 Tradegate |
-0,280 -0,54% |
| Siemens AG Namens-Aktien o.N. | |
189,280 23.12. / 08:46 Tradegate |
+0,140 +0,07% |
| Symrise AG Inhaber-Aktien o.N. | |
101,500 23.12. / 08:05 Tradegate |
-0,250 -0,25% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,160 23.12. / 08:48 Tradegate |
+2,180 +2,42% |
| Vonovia SE Namens-Aktien o.N. | |
29,460 23.12. / 08:46 Tradegate |
+0,140 +0,48% |
| Zalando SE Inhaber-Aktien o.N. | |
32,840 23.12. / 08:29 Tradegate |
-0,030 -0,09% |