Kursliste
DAX Index
+265,220 Punkte
+1,42%
+1,42%
18.976,710 
| adidas AG Namens-Aktien o.N. | |
225,400 19.09. / 12:20 Tradegate |
+5,800 +2,64% |
| Airbus SE Aandelen aan toonder EO 1 | |
132,520 19.09. / 12:22 Tradegate |
+3,300 +2,55% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,300 19.09. / 12:25 Tradegate |
+1,500 +0,52% |
| BASF SE Namens-Aktien o.N. | |
46,740 19.09. / 12:26 Tradegate |
+1,260 +2,77% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,380 19.09. / 12:27 Tradegate |
+2,480 +3,31% |
| Bayer AG Namens-Aktien o.N. | |
28,720 19.09. / 12:25 Tradegate |
+0,780 +2,79% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,900 19.09. / 12:23 Tradegate |
+4,450 +3,58% |
| Brenntag SE Namens-Aktien o.N. | |
64,920 19.09. / 11:57 Tradegate |
+1,020 +1,60% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,735 19.09. / 12:27 Tradegate |
-0,035 -0,22% |
| Continental AG Inhaber-Aktien o.N. | |
56,500 19.09. / 12:09 Tradegate |
+1,120 +2,02% |
| Covestro AG Inhaber-Aktien o.N. | |
55,440 19.09. / 12:24 Tradegate |
+0,540 +0,98% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,300 19.09. / 12:26 Tradegate |
+1,000 +3,10% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,192 19.09. / 12:24 Tradegate |
+0,250 +1,67% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,610 19.09. / 12:27 Tradegate |
-0,260 -0,65% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,840 19.09. / 12:26 Tradegate |
+1,680 +2,46% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,400 19.09. / 12:21 Tradegate |
-3,100 -1,52% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,820 19.09. / 12:27 Tradegate |
-0,460 -1,75% |
| E.ON SE Namens-Aktien o.N. | |
13,225 19.09. / 12:26 Tradegate |
-0,285 -2,11% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,230 19.09. / 12:25 Tradegate |
+0,120 +0,35% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,800 19.09. / 12:21 Tradegate |
+1,400 +0,56% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,880 19.09. / 12:26 Tradegate |
+2,880 +3,00% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,420 19.09. / 12:26 Tradegate |
+1,260 +1,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,195 19.09. / 12:24 Tradegate |
+0,995 +3,29% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,440 19.09. / 12:27 Tradegate |
+1,770 +3,07% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,800 19.09. / 12:15 Tradegate |
+3,400 +2,04% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
274,900 19.09. / 12:18 Tradegate |
+4,100 +1,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,100 19.09. / 12:24 Tradegate |
+5,900 +1,22% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,500 19.09. / 12:25 Tradegate |
+0,740 +1,82% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,445 19.09. / 11:43 Tradegate |
+0,385 +0,94% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
495,900 19.09. / 12:27 Tradegate |
+13,500 +2,80% |
| RWE AG Inhaber-Aktien o.N. | |
31,870 19.09. / 12:26 Tradegate |
-0,390 -1,21% |
| SAP SE Inhaber-Aktien o.N. | |
203,600 19.09. / 12:27 Tradegate |
+4,500 +2,26% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,100 19.09. / 12:21 Tradegate |
+7,200 +2,90% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,060 19.09. / 12:27 Tradegate |
+0,780 +2,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,020 19.09. / 12:27 Tradegate |
-0,100 -0,20% |
| Siemens AG Namens-Aktien o.N. | |
170,040 19.09. / 12:26 Tradegate |
+3,900 +2,35% |
| Symrise AG Inhaber-Aktien o.N. | |
120,050 19.09. / 12:15 Tradegate |
-0,500 -0,41% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
95,040 19.09. / 12:25 Tradegate |
+2,180 +2,35% |
| Vonovia SE Namens-Aktien o.N. | |
32,520 19.09. / 12:26 Tradegate |
-0,480 -1,45% |
| Zalando SE Inhaber-Aktien o.N. | |
26,970 19.09. / 12:26 Tradegate |
+0,720 +2,74% |