Kursliste
STOXX 50 Europe Index
+30,060 Punkte
+0,69%
+0,69%
4.417,770 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,700 09.01. / 16:25 Tradegate |
+0,160 +0,34% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,420 09.01. / 16:21 Tradegate |
+0,220 +0,14% |
| Airbus SE Aandelen aan toonder EO 1 |  |
157,320 09.01. / 16:30 Tradegate |
-1,620 -1,02% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,700 09.01. / 16:31 Tradegate |
-1,100 -0,36% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
730,900 09.01. / 16:30 Tradegate |
+9,900 +1,37% |
| AstraZeneca PLC Registered Shares DL -,25 | |
130,750 09.01. / 15:56 Tradegate |
+2,150 +1,67% |
| AXA S.A. Actions Port. EO 2,29 | |
34,550 09.01. / 16:25 Tradegate |
-0,690 -1,96% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,568 09.01. / 16:31 Tradegate |
+0,007 +0,15% |
| BASF SE Namens-Aktien o.N. | |
41,890 09.01. / 16:30 Tradegate |
-0,050 -0,12% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,970 09.01. / 16:18 Tradegate |
-0,480 -0,79% |
| BP PLC Registered Shares DL -,25 | |
5,072 09.01. / 16:26 Tradegate |
+0,047 +0,94% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,660 09.01. / 16:31 Tradegate |
-0,040 -0,11% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,615 09.01. / 16:17 Tradegate |
+0,150 +0,49% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,220 09.01. / 16:29 Tradegate |
+0,130 +0,45% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,050 09.01. / 16:09 Tradegate |
+0,100 +1,44% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
236,100 09.01. / 15:23 Tradegate |
+0,000 +0,00% |
| Glencore PLC Registered Shares DL -,01 | |
4,380 09.01. / 16:17 Tradegate |
+0,027 +0,62% |
| GSK PLC Registered Shares LS-,3125 | |
16,305 09.01. / 16:07 Tradegate |
-0,140 -0,85% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.384,000 09.01. / 16:06 Tradegate |
-4,000 -0,17% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,653 09.01. / 16:29 Tradegate |
+0,158 +1,66% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,775 09.01. / 16:22 Tradegate |
+0,070 +0,51% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,158 09.01. / 16:16 Tradegate |
+0,018 +0,12% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,987 09.01. / 16:17 Tradegate |
+0,017 +0,42% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
142,000 09.01. / 16:25 Tradegate |
+3,000 +2,16% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
332,700 09.01. / 16:18 Tradegate |
+2,550 +0,77% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
646,900 09.01. / 16:27 Tradegate |
+11,200 +1,76% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,080 09.01. / 16:30 Tradegate |
-0,030 -0,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
493,500 09.01. / 16:31 Tradegate |
-11,300 -2,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,300 09.01. / 16:15 Tradegate |
+0,100 +0,89% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
84,200 09.01. / 16:31 Tradegate |
+1,020 +1,23% |
| Prosus N.V. Registered Shares EO -,05 | |
34,695 09.01. / 16:28 Tradegate |
-0,075 -0,22% |
| Relx PLC Registered Shares LS -,144397 | |
45,240 09.01. / 16:22 Tradegate |
-0,200 -0,44% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,810 09.01. / 16:31 Tradegate |
+0,810 +1,42% |
| SAFRAN Actions Port. EO -,20 | |
220,000 09.01. / 16:20 Tradegate |
+4,400 +2,04% |
| Sanofi S.A. Actions Port. EO 2 | |
96,520 09.01. / 16:28 Tradegate |
+1,160 +1,22% |
| SAP SE Inhaber-Aktien o.N. | |
244,850 09.01. / 16:29 Tradegate |
-1,150 -0,47% |
| Schneider Electric SE Actions Port. EO 4 | |
254,250 09.01. / 16:26 Tradegate |
+2,850 +1,13% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,550 09.01. / 16:29 Tradegate |
+0,175 +0,56% |
| Siemens AG Namens-Aktien o.N. | |
196,320 09.01. / 16:27 Tradegate |
+0,980 +0,50% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,400 09.01. / 16:12 Tradegate |
+0,240 +0,44% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,705 09.01. / 16:29 Tradegate |
+0,230 +0,57% |
| Unilever PLC Registered Shares LS -,031111 | |
54,800 09.01. / 16:31 Tradegate |
+0,580 +1,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,300 09.01. / 16:30 Tradegate |
+0,480 +0,48% |