Kursliste
STOXX 50 Europe Index
-32,220 Punkte
-0,75%
-0,75%
4.287,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
53,340 08.11. / 16:08 Frankfurt |
-0,400 -0,74% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
160,000 08.11. / 18:07 Frankfurt |
-2,760 -1,70% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,860 08.11. / 15:47 Frankfurt |
-2,800 -1,94% |
| Allianz SE vink.Namens-Aktien o.N. | |
287,400 08.11. / 19:56 Frankfurt |
-2,700 -0,93% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
623,100 08.11. / 18:41 Frankfurt |
-2,600 -0,42% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
120,350 08.11. / 17:20 Frankfurt |
+1,850 +1,56% |
| AXA S.A. Actions Port. EO 2,29 | |
34,010 08.11. / 17:45 Frankfurt |
-0,170 -0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,410 08.11. / 17:05 Frankfurt |
-0,106 -2,36% |
| BASF SE Namens-Aktien o.N. | |
43,485 08.11. / 21:05 Frankfurt |
-2,320 -5,06% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,560 08.11. / 16:07 Frankfurt |
-0,370 -0,62% |
| BP PLC Registered Shares DL -,25 | |
4,511 08.11. / 19:56 Frankfurt |
-0,109 -2,36% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,930 08.11. / 19:55 Frankfurt |
-0,070 -0,21% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,030 08.11. / 17:44 Frankfurt |
-0,245 -0,87% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,600 08.11. / 21:57 Frankfurt |
+0,260 +0,92% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,702 08.11. / 16:46 Frankfurt |
+0,051 +0,77% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
228,100 08.11. / 18:21 Frankfurt |
-1,200 -0,52% |
| Glencore PLC Registered Shares DL -,01 | |
4,752 08.11. / 17:38 Frankfurt |
-0,319 -6,28% |
| GSK PLC Registered Shares LS-,3125 | |
16,725 08.11. / 21:41 Frankfurt |
-0,030 -0,18% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.063,000 08.11. / 17:52 Frankfurt |
-96,000 -4,45% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,424 08.11. / 12:03 Frankfurt |
-0,273 -3,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,245 08.11. / 16:51 Frankfurt |
+0,440 +3,44% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,948 08.11. / 17:05 Frankfurt |
-0,052 -0,35% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,839 08.11. / 16:55 Frankfurt |
-0,013 -0,32% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
130,000 08.11. / 08:05 Frankfurt |
-2,000 -1,52% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,450 08.11. / 17:48 Frankfurt |
-10,550 -3,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
600,900 08.11. / 18:58 Frankfurt |
-19,000 -3,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,250 08.11. / 21:14 Frankfurt |
-1,780 -3,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
469,000 08.11. / 17:38 Frankfurt |
-1,100 -0,23% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,000 08.11. / 09:50 Frankfurt |
+0,200 +1,69% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
100,500 08.11. / 21:19 Frankfurt |
+2,160 +2,20% |
| Prosus N.V. Registered Shares EO -,05 | |
38,550 08.11. / 15:29 Frankfurt |
-0,805 -2,05% |
| Relx PLC Registered Shares LS -,144397 | |
44,560 08.11. / 21:41 Frankfurt |
+0,600 +1,36% |
| Rio Tinto PLC Registered Shares LS -,10 | |
59,790 08.11. / 18:55 Frankfurt |
-2,570 -4,12% |
| SAFRAN Actions Port. EO -,20 | |
222,100 08.11. / 08:19 Frankfurt |
+3,300 +1,51% |
| Sanofi S.A. Actions Port. EO 2 | |
96,180 08.11. / 21:26 Frankfurt |
+1,150 +1,21% |
| SAP SE Inhaber-Aktien o.N. | |
221,200 08.11. / 19:52 Frankfurt |
-0,900 -0,41% |
| Schneider Electric SE Actions Port. EO 4 | |
240,750 08.11. / 15:41 Frankfurt |
+0,500 +0,21% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,290 08.11. / 16:58 Frankfurt |
-0,215 -0,68% |
| Siemens AG Namens-Aktien o.N. | |
183,760 08.11. / 18:07 Frankfurt |
-3,760 -2,01% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,780 08.11. / 18:01 Frankfurt |
-1,050 -1,82% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,055 08.11. / 16:55 Frankfurt |
-0,335 -0,83% |
| Unilever PLC Registered Shares LS -,031111 | |
54,620 08.11. / 21:49 Frankfurt |
-0,140 -0,26% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,900 08.11. / 19:17 Frankfurt |
-0,300 -0,30% |