Kursliste
EURO STOXX 50 Index
+82,620 Punkte
+1,56%
+1,56%
5.392,360 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,220 12.05. / 21:57 Tradegate |
-0,600 -1,00% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,520 12.05. / 21:59 Tradegate |
+2,320 +2,89% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,100 12.05. / 21:59 Tradegate |
+1,790 +4,80% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,750 12.05. / 21:57 Tradegate |
-0,520 -1,61% |
| Deutsche Börse AG Namens-Aktien o.N. | |
282,500 12.05. / 21:56 Tradegate |
-8,000 -2,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,200 12.05. / 21:58 Tradegate |
+2,855 +9,11% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,990 12.05. / 21:53 Tradegate |
+1,710 +3,33% |
| SAP SE Inhaber-Aktien o.N. | |
264,400 12.05. / 21:59 Tradegate |
+2,500 +0,95% |
| Siemens AG Namens-Aktien o.N. | |
222,300 12.05. / 21:59 Tradegate |
+7,400 +3,44% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
102,500 12.05. / 21:59 Tradegate |
+2,450 +2,45% |
| Allianz SE vink.Namens-Aktien o.N. | |
353,800 12.05. / 21:58 Tradegate |
-8,900 -2,45% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
581,200 12.05. / 21:58 Tradegate |
-12,400 -2,09% |
| adidas AG Namens-Aktien o.N. | |
216,800 12.05. / 21:52 Tradegate |
+7,400 +3,53% |
| BASF SE Namens-Aktien o.N. | |
44,550 12.05. / 21:56 Tradegate |
+1,250 +2,89% |
| Bayer AG Namens-Aktien o.N. | |
23,990 12.05. / 21:59 Tradegate |
+0,075 +0,31% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,050 12.05. / 21:57 Tradegate |
+0,215 +1,68% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,702 12.05. / 21:26 Tradegate |
+0,098 +1,48% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,345 12.05. / 21:06 Tradegate |
-0,315 -2,01% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
47,700 12.05. / 19:56 Tradegate |
+0,910 +1,94% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,651 12.05. / 20:47 Tradegate |
+0,149 +3,31% |
| Nordea Bank Abp Registered Shares o.N. | |
12,645 12.05. / 20:58 Tradegate |
+0,285 +2,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.571,000 12.05. / 21:48 Tradegate |
+104,000 +4,22% |
| SAFRAN Actions Port. EO -,20 | |
250,200 12.05. / 21:30 Tradegate |
+1,900 +0,77% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,560 12.05. / 21:58 Tradegate |
-1,080 -0,58% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,900 12.05. / 21:54 Tradegate |
+0,920 +1,77% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
394,200 12.05. / 21:58 Tradegate |
+10,100 +2,63% |
| Sanofi S.A. Actions Port. EO 2 | |
91,560 12.05. / 21:57 Tradegate |
-0,700 -0,76% |
| AXA S.A. Actions Port. EO 2,29 | |
40,560 12.05. / 21:49 Tradegate |
-0,970 -2,34% |
| Danone S.A. Actions Port. EO-,25 | |
72,480 12.05. / 21:54 Tradegate |
-1,840 -2,48% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
98,520 12.05. / 20:57 Tradegate |
+1,600 +1,65% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
534,100 12.05. / 21:58 Tradegate |
+36,100 +7,25% |
| Kering S.A. Actions Port. EO 4 | |
188,180 12.05. / 21:59 Tradegate |
+10,120 +5,68% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,000 12.05. / 21:22 Tradegate |
+6,700 +2,75% |
| Schneider Electric SE Actions Port. EO 4 | |
218,800 12.05. / 21:59 Tradegate |
+3,550 +1,65% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
101,750 12.05. / 21:03 Tradegate |
+2,790 +2,82% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,050 12.05. / 20:53 Tradegate |
-2,150 -1,70% |
| BNP Paribas S.A. Actions Port. EO 2 | |
80,090 12.05. / 21:42 Tradegate |
+2,760 +3,57% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,939 12.05. / 21:59 Tradegate |
+0,070 +1,45% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,723 12.05. / 21:48 Tradegate |
-0,047 -0,60% |
| ENI S.p.A. Azioni nom. o.N. | |
13,406 12.05. / 21:56 Tradegate |
+0,334 +2,56% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,100 12.05. / 21:59 Tradegate |
+2,310 +4,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,740 12.05. / 21:58 Tradegate |
+0,560 +0,35% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,850 12.05. / 21:38 Tradegate |
-0,900 -0,57% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
675,000 12.05. / 21:58 Tradegate |
+47,900 +7,64% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
439,400 12.05. / 21:48 Tradegate |
+6,000 +1,38% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,280 12.05. / 21:02 Tradegate |
-0,660 -1,79% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,670 12.05. / 21:59 Tradegate |
+0,538 +2,97% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.668,200 12.05. / 21:58 Tradegate |
+77,800 +4,89% |
| Prosus N.V. Registered Shares EO -,05 | |
45,945 12.05. / 20:43 Tradegate |
+2,150 +4,91% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,415 12.05. / 21:51 Tradegate |
+0,690 +7,91% |