S-Investor mobile

adesso SE Inhaber-Aktien o.N.

69,900
12.11. / 14:13
Frankfurt

-0,900
-1,27%

ADTRAN Holdings Inc. Registered Shares o.N.

7,410
12.11. / 15:30
Frankfurt

-0,004
-0,05%

Adtran Networks SE Inhaber-Aktien o.N.

19,580
12.11. / 08:14
Frankfurt

+0,000
+0,00%

Alzchem Group AG Inhaber-Aktien o.N.

53,600
12.11. / 15:43
Frankfurt

-0,200
-0,37%

AMADEUS FIRE AG Inhaber-Aktien o.N.

83,400
12.11. / 08:20
Frankfurt

-0,800
-0,95%

ATOSS Software SE Inhaber-Aktien o.N.

117,800
12.11. / 09:05
Frankfurt

+0,200
+0,17%

AUTO1 Group SE Inhaber-Aktien o.N.

8,830
12.11. / 09:23
Frankfurt

-0,070
-0,79%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,180
12.11. / 21:28
Frankfurt

-0,100
-3,05%

CANCOM SE Inhaber-Aktien o.N.

22,720
12.11. / 21:43
Frankfurt

-2,400
-9,55%

CECONOMY AG Inhaber-Aktien o.N.

3,022
12.11. / 14:41
Frankfurt

+0,034
+1,14%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

100,000
12.11. / 21:30
Frankfurt

-1,200
-1,19%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

14,620
12.11. / 20:38
Frankfurt

-0,750
-4,88%

Dermapharm Holding SE Inhaber-Aktien o.N.

30,900
12.11. / 09:23
Frankfurt

-0,300
-0,96%

Deutsche Wohnen SE Inhaber-Aktien o.N.

23,850
12.11. / 08:14
Frankfurt

-0,150
-0,63%

DEUTZ AG Inhaber-Aktien o.N.

4,014
12.11. / 18:14
Frankfurt

-0,158
-3,79%

Douglas AG Inhaber-Aktien o.N.

19,060
12.11. / 09:23
Frankfurt

-0,300
-1,55%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

44,750
12.11. / 19:36
Frankfurt

-0,500
-1,10%

Deutsche Beteiligungs AG Namens-Aktien o.N.

22,900
12.11. / 15:29
Frankfurt

-0,450
-1,93%

Deutsche EuroShop AG Namens-Aktien o.N.

19,540
12.11. / 08:14
Frankfurt

-1,160
-5,60%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,000
12.11. / 20:23
Frankfurt

-0,060
-1,19%

Dürr AG Inhaber-Aktien o.N.

22,020
12.11. / 19:35
Frankfurt

+0,360
+1,66%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

39,920
12.11. / 19:53
Frankfurt

-0,160
-0,40%

Eckert & Ziegler SE Inhaber-Aktien o.N.

38,900
12.11. / 19:26
Frankfurt

-1,080
-2,70%

Elmos Semiconductor SE Inhaber-Aktien o.N.

66,200
12.11. / 17:20
Frankfurt

+2,200
+3,44%

ENCAVIS AG Inhaber-Aktien o.N.

17,020
12.11. / 17:19
Frankfurt

-0,050
-0,29%

Energiekontor AG Inhaber-Aktien o.N.

41,350
12.11. / 20:25
Frankfurt

-0,650
-1,55%

Evotec SE Inhaber-Aktien o.N.

8,425
12.11. / 21:22
Frankfurt

-0,605
-6,70%

Fielmann Group AG Inhaber-Aktien o.N.

41,250
12.11. / 09:23
Frankfurt

-0,500
-1,20%

flatexDEGIRO AG Namens-Aktien o.N.

13,730
12.11. / 17:20
Frankfurt

-0,055
-0,40%

GFT Technologies SE Inhaber-Aktien o.N.

19,500
12.11. / 09:49
Frankfurt

-0,480
-2,40%

Grand City Properties S.A. Actions au Porteur EO-,10

12,180
12.11. / 11:06
Frankfurt

-0,140
-1,14%

GRENKE AG Namens-Aktien o.N.

17,500
12.11. / 14:12
Frankfurt

-0,260
-1,46%

HAMBORNER REIT AG Namens-Aktien o.N.

6,530
12.11. / 17:56
Frankfurt

+0,030
+0,46%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,994
12.11. / 21:23
Frankfurt

+0,010
+1,02%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

80,500
12.11. / 08:14
Frankfurt

-0,200
-0,25%

INDUS Holding AG Inhaber-Aktien o.N.

20,850
12.11. / 09:23
Frankfurt

-0,350
-1,65%

IONOS Group SE Namens-Aktien o.N.

22,950
12.11. / 15:40
Frankfurt

-0,850
-3,57%

JOST Werke SE Inhaber-Aktien o.N.

42,300
12.11. / 08:03
Frankfurt

-0,250
-0,59%

Klöckner & Co SE Namens-Aktien o.N.

4,500
12.11. / 09:10
Frankfurt

+0,025
+0,56%

Kontron AG Inhaber-Aktien o.N.

17,410
12.11. / 16:37
Frankfurt

-0,420
-2,36%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

604,000
12.11. / 08:05
Frankfurt

+2,000
+0,33%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

60,300
12.11. / 09:00
Frankfurt

+0,900
+1,52%

Medios AG Inhaber-Aktien o.N.

15,660
12.11. / 09:23
Frankfurt

+0,220
+1,42%

METRO AG Inhaber-Stammaktien o.N.

4,360
12.11. / 17:22
Frankfurt

-0,040
-0,91%

MLP SE Inhaber-Aktien o.N.

6,100
12.11. / 08:01
Frankfurt

+0,170
+2,87%

Mutares SE & Co. KGaA Namens-Aktien o.N.

22,750
12.11. / 13:18
Frankfurt

-0,400
-1,73%

Nagarro SE Namens-Aktien o.N.

89,300
12.11. / 11:58
Frankfurt

+0,650
+0,73%

NORMA Group SE Namens-Aktien o.N.

12,420
12.11. / 12:36
Frankfurt

-0,100
-0,80%

PATRIZIA SE Namens-Aktien o.N.

7,460
12.11. / 08:14
Frankfurt

-0,020
-0,27%

PNE AG Namens-Aktien o.N.

11,020
12.11. / 08:03
Frankfurt

+0,120
+1,10%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,000
12.11. / 17:25
Frankfurt

-0,180
-3,47%

PVA TePla AG Inhaber-Aktien o.N.

12,630
12.11. / 21:15
Frankfurt

-0,070
-0,55%

RENK Group AG Inhaber-Aktien o.N.

20,700
12.11. / 20:00
Frankfurt

-0,215
-1,03%

SAF-HOLLAND SE Inhaber-Aktien EO 1

13,800
12.11. / 15:59
Frankfurt

-1,180
-7,88%

Salzgitter AG Inhaber-Aktien o.N.

17,660
12.11. / 18:23
Frankfurt

-0,920
-4,95%

Schaeffler AG Inhaber-Aktien o.N.

4,294
12.11. / 18:41
Frankfurt

-0,138
-3,11%

SFC Energy AG Inhaber-Aktien o.N.

17,520
12.11. / 20:04
Frankfurt

-0,720
-3,95%

SGL CARBON SE Inhaber-Aktien o.N.

4,400
12.11. / 13:20
Frankfurt

-0,375
-7,85%

Sixt SE Inhaber-Stammaktien o.N.

69,900
12.11. / 16:45
Frankfurt

-5,100
-6,80%

SMA Solar Technology AG Inhaber-Aktien o.N.

13,660
12.11. / 15:52
Frankfurt

-0,760
-5,27%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

120,200
12.11. / 08:03
Frankfurt

+0,200
+0,17%

STRATEC SE Namens-Aktien o.N.

31,850
12.11. / 08:03
Frankfurt

+0,250
+0,79%

Südzucker AG Inhaber-Aktien o.N.

11,140
12.11. / 08:20
Frankfurt

-0,120
-1,07%

SUSS MicroTec SE Namens-Aktien o.N.

50,800
12.11. / 09:42
Frankfurt

-0,700
-1,36%

TAKKT AG Inhaber-Aktien o.N.

8,610
12.11. / 08:03
Frankfurt

-0,180
-2,05%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

8,700
12.11. / 14:27
Frankfurt

-0,440
-4,81%

Verbio SE Inhaber-Aktien o.N.

11,250
12.11. / 21:40
Frankfurt

-2,240
-16,60%

Vossloh AG Inhaber-Aktien o.N.

42,100
12.11. / 21:28
Frankfurt

-1,800
-4,10%

Wacker Neuson SE Namens-Aktien o.N.

13,760
12.11. / 15:29
Frankfurt

-0,360
-2,55%

1&1 AG Inhaber-Aktien o.N.

12,000
12.11. / 16:27
Frankfurt

-1,140
-8,68%

Alle Funktionen

Kursliste

SDAX Perform. Index